Staked Metis Token(ARTMETIS)Today
$21.58
1 years ago
$46.96
Staked Metis Token Price History (ARTMETIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $22.5 | $21.14 | -- | -- |
2025-07-16 | -- | $21.89 | $20.02 | -- | -- |
2025-07-15 | $20.79427 | $21.11 | $19.75 | -- | -- |
2025-07-14 | -- | $21.96 | $20.79 | -- | -- |
2025-07-13 | $19.94146 | $21.29427 | $19.87802 | -- | -- |
2025-07-12 | -- | $22.09214 | $20.63617 | -- | -- |
2025-07-11 | -- | $21.93364 | $18.82817 | -- | -- |
2025-07-10 | $18.06396 | $19.21204 | $17.85977 | -- | -- |
2025-07-09 | -- | $17.98813 | $17.43727 | -- | -- |
2025-07-09 | -- | $18.12061 | $17.56537 | -- | -- |
2025-07-07 | -- | $18.27032 | $17.85010 | -- | -- |
2025-07-06 | -- | $18.04449 | $17.35816 | -- | -- |
2025-07-05 | -- | $18.10538 | $17.34520 | -- | -- |
2025-07-04 | -- | $19.36149 | $17.96917 | -- | -- |
2025-07-03 | $18.62578 | $19.52560 | $18.38850 | -- | -- |
2025-07-02 | $18.20311 | $19.15699 | $17.69740 | -- | -- |
2025-07-01 | $17.99774 | $19.38390 | $17.91512 | -- | -- |
2025-06-30 | $17.11540 | $18.77 | $17.12 | -- | -- |
2025-06-29 | -- | $17.52 | $16.66 | -- | -- |
2025-06-28 | -- | $16.91 | $16.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Metis Token(ARTMETIS)
