RLC3L(RLC3L)Today
$11.25
1 years ago
$0.001872
2 years ago
$0.001592
3 years ago
$0.003315
RLC3L Price History (RLC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $11.077 | $12.522 | $10.846 | $11.755 | $13,823.87 |
2025-07-16 | $10.144 | $11.738 | $10.128 | $11.145 | $12,550.61 |
2025-07-15 | $10.321 | $10.707 | $9.223 | $10.332 | $17,628.97 |
2025-07-14 | $10.577 | $11.708 | $9.76 | $10.642 | $7,434.701 |
2025-07-13 | $9.268 | $12.474 | $9.073 | $10.541 | $13,743.97 |
2025-07-12 | $10.114 | $10.842 | $9.121 | $9.316 | $23,015.36 |
2025-07-11 | $8.062 | $10.646 | $7.975 | $10.079 | $11,231.06 |
2025-07-10 | $7.786 | $8.243 | $7.615 | $8.064 | $8,543.864 |
2025-07-09 | -- | $7.461 | $6.764 | -- | -- |
2025-07-09 | $6.947 | $8.131 | $6.838 | $7.923 | $5,584.381 |
2025-07-07 | $7.184 | $7.62 | $7.007 | $7.497 | $4,479.523 |
2025-07-06 | $6.862 | $7.318 | $6.316 | $7.165 | $5,627.623 |
2025-07-05 | $7.409 | $7.55 | $6.658 | $6.987 | $6,402.644 |
2025-07-04 | $8.288 | $8.917 | $7.521 | $7.535 | $11,540.73 |
2025-07-03 | $7.851 | $9.174 | $7.81 | $8.51 | $6,000.926 |
2025-07-02 | $7.429 | $7.895 | $7.005 | $7.854 | $6,264.791 |
2025-07-01 | $7.995 | $8.761 | $7.488 | $7.573 | $7,387.287 |
2025-06-30 | $8.58 | $9.853 | $7.822 | $8.148 | $4,798.159 |
2025-06-29 | $8.189 | $9.806 | $8.059 | $8.826 | $3,888.523 |
2025-06-28 | $8.269 | $8.656 | $7.643 | $8.094 | $6,906.962 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RLC3L(RLC3L)
