AstraAI(ASTRA)Today
$1.82
1 years ago
$0.924027
AstraAI Price History (ASTRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.65 | $1.51 | -- | -- |
2025-07-16 | $1.391234 | $1.52 | $1.37 | -- | -- |
2025-07-15 | -- | $1.55 | $1.32 | -- | -- |
2025-07-14 | -- | $1.57 | $1.51 | -- | -- |
2025-07-13 | $1.486314 | $1.55 | $1.47 | -- | -- |
2025-07-12 | $1.549258 | $1.56 | $1.48 | -- | -- |
2025-07-11 | $1.366502 | $1.57 | $1.36 | -- | -- |
2025-07-10 | $1.308615 | $1.42 | $1.29 | -- | -- |
2025-07-09 | $1.319142 | $1.34 | $1.28 | -- | -- |
2025-07-09 | -- | $1.33 | $1.22 | -- | -- |
2025-07-07 | $1.358410 | $1.37 | $1.23 | -- | -- |
2025-07-06 | $1.321282 | $1.36 | $1.32 | -- | -- |
2025-07-05 | $1.338392 | $1.34 | $1.27 | -- | -- |
2025-07-04 | $1.442520 | $1.45 | $1.34 | -- | -- |
2025-07-03 | $1.396609 | $1.5 | $1.39 | -- | -- |
2025-07-02 | $1.386721 | $1.4 | $1.35 | -- | -- |
2025-07-01 | $1.461401 | $1.48 | $1.38 | -- | -- |
2025-06-30 | $1.412267 | $1.55 | $1.38 | -- | -- |
2025-06-29 | $1.423040 | $1.43 | $1.4 | -- | -- |
2025-06-28 | $1.396694 | $1.45 | $1.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AstraAI(ASTRA)
