Reddio Price History (RDO)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.000992	$0.00109	$0.00093	$0.00097	$375.251K
2025-07-15	$0.001040	$0.00103	$0.00091	$0.00096	$329.848K
2025-07-14	--	$0.001138	$0.000992	--	--
2025-07-13	$0.000999	$0.001055	$0.000956	--	--
2025-07-12	$0.001119	$0.001134	$0.000995	--	--
2025-07-11	$0.001109	$0.00136	$0.00103	--	--
2025-07-10	$0.001197	$0.00136	$0.00103	--	--
2025-07-09	$0.001355	$0.00136	$0.00115	$0.00116	$243.036K
2025-07-09	--	$0.00139	$0.00115	--	--
2025-07-07	$0.00143	$0.0016	$0.00136	$0.00138	$164.974K
2025-07-06	$0.00128	$0.00166	$0.00123	$0.00147	$171.940K
2025-07-05	$0.001400	$0.00137	$0.00113	$0.00128	$174.058K
2025-07-04	$0.001574	$0.00155	$0.00133	$0.00137	$176.456K
2025-07-03	$0.003005	$0.00295	$0.00149	$0.00153	$8.598M
2025-07-02	$0.004284	$0.00435	$0.00284	$0.0029	$148.238K
2025-07-01	$0.005340	$0.00522	$0.00419	$0.0042	$187.367K
2025-06-30	$0.005331	$0.00529	$0.00515	$0.00522	$259.736K
2025-06-29	$0.005161	$0.00526	$0.00497	$0.0052	$121.236K
2025-06-28	$0.005092	$0.00511	$0.00497	$0.005	$143.980K
2025-06-27	$0.005388	$0.00533	$0.005	$0.0051	$174.351K