inSure DeFi(SURE)Today
$0.001098
1 years ago
$0.004181
2 years ago
$0.003642
3 years ago
$0.003423
4 years ago
$0.001940
5 years ago
$0.004428
inSure DeFi Price History (SURE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001149 | $0.000084 | -- | -- |
2025-07-16 | $0.001115 | $0.001186 | $0.000869 | -- | -- |
2025-07-15 | -- | $0.001178 | $0.000855 | -- | -- |
2025-07-14 | -- | $0.001143 | $0.000903 | -- | -- |
2025-07-13 | $0.001054 | $0.001060 | $0.000973 | -- | -- |
2025-07-12 | $0.001080 | $0.001093 | $0.001017 | -- | -- |
2025-07-11 | $0.000934 | $0.001134 | $0.000934 | -- | -- |
2025-07-10 | $0.000920 | $0.000966 | $0.00092 | -- | -- |
2025-07-09 | $0.000882 | $0.000924 | $0.000875 | -- | -- |
2025-07-09 | -- | $0.000906 | $0.000771 | -- | -- |
2025-07-07 | $0.000912 | $0.000930 | $0.000842 | -- | -- |
2025-07-06 | $0.001030 | $0.001037 | $0.000911 | -- | -- |
2025-07-05 | $0.000807 | $0.001030 | $0.000795 | -- | -- |
2025-07-04 | $0.000961 | $0.000963 | $0.000785 | -- | -- |
2025-07-03 | $0.000932 | $0.001058 | $0.000932 | -- | -- |
2025-07-02 | $0.000834 | $0.000945 | $0.000684 | -- | -- |
2025-07-01 | $0.000893 | $0.000897 | $0.000828 | -- | -- |
2025-06-30 | $0.000843 | $0.000914 | $0.000765 | -- | -- |
2025-06-29 | $0.001021 | $0.001021 | $0.000755 | -- | -- |
2025-06-28 | $0.000950 | $0.001021 | $0.000873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
inSure DeFi(SURE)
