Luckycoin(LKY)Today
$0.352735
Luckycoin Price History (LKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.302685 | $0.251358 | -- | -- |
2025-07-16 | $0.267032 | $0.276939 | $0.258558 | -- | -- |
2025-07-15 | -- | $0.278636 | $0.2383 | -- | -- |
2025-07-14 | -- | $0.29279 | $0.252045 | -- | -- |
2025-07-13 | $0.243302 | $0.258841 | $0.240339 | -- | -- |
2025-07-12 | $0.237870 | $0.249816 | $0.235516 | -- | -- |
2025-07-11 | $0.229382 | $0.247005 | $0.225749 | -- | -- |
2025-07-10 | $0.243581 | $0.244582 | $0.232039 | -- | -- |
2025-07-09 | $0.258587 | $0.259767 | $0.237419 | -- | -- |
2025-07-09 | -- | $0.266716 | $0.256418 | -- | -- |
2025-07-07 | $0.268548 | $0.271033 | $0.258879 | -- | -- |
2025-07-06 | $0.272250 | $0.278864 | $0.25949 | -- | -- |
2025-07-05 | $0.278002 | $0.279518 | $0.257641 | -- | -- |
2025-07-04 | $0.285492 | $0.286028 | $0.27421 | -- | -- |
2025-07-03 | $0.283183 | $0.289165 | $0.28133 | -- | -- |
2025-07-02 | $0.279501 | $0.296289 | $0.279324 | -- | -- |
2025-07-01 | $0.270417 | $0.283535 | $0.264746 | -- | -- |
2025-06-30 | $0.266058 | $0.275316 | $0.264885 | -- | -- |
2025-06-29 | $0.255627 | $0.270411 | $0.252001 | -- | -- |
2025-06-28 | $0.263278 | $0.266681 | $0.251554 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Luckycoin(LKY)
