Ancient8(A8)Today
$0.101171
1 years ago
$0.239255
Ancient8 Price History (A8)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.107238 | $0.102277 | -- | -- |
2025-07-16 | $0.103590 | $0.105941 | $0.10151 | -- | -- |
2025-07-15 | -- | $0.107551 | $0.101144 | -- | -- |
2025-07-14 | -- | $0.109862 | $0.103876 | -- | -- |
2025-07-13 | $0.105454 | $0.106974 | $0.10373 | -- | -- |
2025-07-12 | $0.105831 | $0.111073 | $0.102312 | -- | -- |
2025-07-11 | $0.103326 | $0.112001 | $0.103092 | -- | -- |
2025-07-10 | $0.103252 | $0.104956 | $0.101927 | -- | -- |
2025-07-09 | -- | $0.102691 | $0.098072 | -- | -- |
2025-07-09 | $0.102269 | $0.104436 | $0.101272 | -- | -- |
2025-07-07 | $0.103236 | $0.104015 | $0.100538 | -- | -- |
2025-07-06 | $0.101722 | $0.107221 | $0.100815 | -- | -- |
2025-07-05 | $0.101381 | $0.103503 | $0.099716 | -- | -- |
2025-07-04 | $0.103989 | $0.104857 | $0.100299 | -- | -- |
2025-07-03 | $0.107072 | $0.108581 | $0.104353 | -- | -- |
2025-07-02 | $0.108710 | $0.110051 | $0.101855 | -- | -- |
2025-07-01 | $0.100833 | $0.115416 | $0.100833 | -- | -- |
2025-06-30 | $0.099517 | $0.106075 | $0.098959 | -- | -- |
2025-06-29 | $0.101287 | $0.102425 | $0.099497 | -- | -- |
2025-06-28 | $0.098368 | $0.103162 | $0.095901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ancient8(A8)
