Amnis Finance(AMI)Today
$0.129732
Amnis Finance Price History (AMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.133274 | $0.124337 | -- | -- |
2025-07-16 | $0.127246 | $0.130021 | $0.125126 | -- | -- |
2025-07-15 | -- | $0.127233 | $0.118183 | -- | -- |
2025-07-14 | -- | $0.12536 | $0.105659 | -- | -- |
2025-07-13 | $0.105216 | $0.107963 | $0.102124 | -- | -- |
2025-07-12 | $0.106711 | $0.107317 | $0.104568 | -- | -- |
2025-07-11 | $0.105386 | $0.112351 | $0.104901 | -- | -- |
2025-07-10 | $0.106352 | $0.109624 | $0.104219 | -- | -- |
2025-07-09 | -- | $0.109777 | $0.105858 | -- | -- |
2025-07-09 | $0.107573 | $0.109829 | $0.105568 | -- | -- |
2025-07-07 | $0.107755 | $0.108737 | $0.106788 | -- | -- |
2025-07-06 | $0.107030 | $0.108158 | $0.10653 | -- | -- |
2025-07-05 | $0.106789 | $0.10783 | $0.10664 | -- | -- |
2025-07-04 | $0.107190 | $0.108431 | $0.10665 | -- | -- |
2025-07-03 | $0.109465 | $0.111707 | $0.106768 | -- | -- |
2025-07-02 | $0.106960 | $0.109335 | $0.106523 | -- | -- |
2025-07-01 | $0.111671 | $0.113146 | $0.106763 | -- | -- |
2025-06-30 | $0.110884 | $0.113967 | $0.110416 | -- | -- |
2025-06-29 | $0.111130 | $0.114061 | $0.110327 | -- | -- |
2025-06-28 | $0.111705 | $0.113173 | $0.109865 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amnis Finance(AMI)
