Lion Scrub Money(LION)Today
$0.024294
Lion Scrub Money Price History (LION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024281 | $0.024071 | -- | -- |
2025-07-16 | $0.024006 | $0.024242 | $0.024004 | -- | -- |
2025-07-15 | -- | $0.024198 | $0.023981 | -- | -- |
2025-07-14 | $0.024162 | $0.024180 | $0.023979 | -- | -- |
2025-07-13 | -- | $0.024150 | $0.023935 | -- | -- |
2025-07-12 | $0.023498 | $0.024477 | $0.023149 | -- | -- |
2025-07-11 | $0.023462 | $0.023528 | $0.023455 | -- | -- |
2025-07-10 | $0.023493 | $0.023522 | $0.023475 | -- | -- |
2025-07-09 | -- | $0.023482 | $0.023440 | -- | -- |
2025-07-09 | -- | $0.023497 | $0.023276 | -- | -- |
2025-07-07 | $0.024215 | $0.024232 | $0.023470 | -- | -- |
2025-07-06 | $0.023695 | $0.024199 | $0.022794 | -- | -- |
2025-07-05 | $0.023478 | $0.023847 | $0.022903 | -- | -- |
2025-07-04 | $0.023619 | $0.023827 | $0.023617 | -- | -- |
2025-07-03 | $0.023783 | $0.023800 | $0.023602 | -- | -- |
2025-07-02 | $0.023745 | $0.024134 | $0.023557 | -- | -- |
2025-07-01 | $0.024106 | $0.024127 | $0.022739 | -- | -- |
2025-06-30 | $0.023885 | $0.024110 | $0.023757 | -- | -- |
2025-06-29 | $0.023788 | $0.023982 | $0.022599 | -- | -- |
2025-06-28 | $0.023953 | $0.023983 | $0.022596 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lion Scrub Money(LION)
