Rebase GG IRL($IRL)Today
$0.000663
Rebase GG IRL Price History
($IRL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000680 | $0.000680 | -- | -- |
2025-09-01 | -- | $0.000680 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000680 | $0.000680 | -- | -- |
2025-08-30 | -- | $0.000680 | $0.000679 | -- | -- |
2025-08-29 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-27 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-26 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-25 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-24 | -- | $0.000719 | $0.000691 | -- | -- |
2025-08-23 | -- | $0.000719 | $0.000717 | -- | -- |
2025-08-22 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-21 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-20 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-19 | -- | $0.000738 | $0.000736 | $0.000738 | $14.23239 |
2025-08-18 | $0.000742 | $0.000742 | $0.000742 | -- | -- |
2025-08-17 | $0.000742 | $0.000743 | $0.000741 | $0.000742 | $8.541195 |
2025-08-16 | -- | $0.000749 | $0.000740 | $0.000742 | $31.67107 |
2025-08-15 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-14 | -- | $0.000752 | $0.000752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rebase GG IRL($IRL)
