SPELL3L(SPELL3L)Today
$0.097338
1 years ago
$0.055193
2 years ago
$0.034995
3 years ago
$0.580667
SPELL3L Price History
(SPELL3L)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.097969 | $0.1 | $0.095 | $0.100719 | $10.0295 |
2025-09-02 | $0.100821 | $0.097 | $0.095 | $0.095507 | $10.0062 |
2025-09-01 | $0.114201 | $0.107 | $0.097 | $0.097969 | $72.7277 |
2025-08-31 | $0.117959 | $0.114 | $0.107 | $0.107807 | $10.026 |
2025-08-30 | $0.12104 | $0.117 | $0.109 | $0.114201 | $79.5744 |
2025-08-29 | $0.116845 | $0.121 | $0.109 | $0.109067 | $61.1807 |
2025-08-28 | $0.136521 | $0.129 | $0.116 | $0.120897 | $91.3837 |
2025-08-27 | $0.156976 | $0.136 | $0.129 | $0.129059 | $10.0149 |
2025-08-26 | $0.169752 | $0.163 | $0.124 | $0.136521 | $817.9098 |
2025-08-25 | $0.188669 | $0.198 | $0.135 | $0.13563 | $4,245.434 |
2025-08-24 | $0.140221 | $0.228 | $0.142 | $0.184272 | $10,521.04 |
2025-08-23 | $0.139232 | $0.142 | $0.14 | $0.142904 | $10.0147 |
2025-08-22 | $0.13634 | $0.14 | $0.125 | $0.140221 | $287.7502 |
2025-08-21 | $0.140625 | $0.136 | $0.13 | $0.130435 | $130.437 |
2025-08-20 | $0.145655 | $0.14 | $0.13 | $0.136952 | $162.5639 |
2025-08-19 | $0.156777 | $0.147 | $0.136 | $0.136361 | $159.6285 |
2025-08-18 | $0.154295 | $0.158 | $0.141 | $0.145369 | $178.0846 |
2025-08-17 | $0.171218 | $0.163 | $0.154 | $0.158554 | $11.8303 |
2025-08-16 | $0.151448 | $0.171 | $0.133 | $0.163248 | $349.3507 |
2025-08-15 | $0.165461 | $0.151 | $0.133 | $0.133709 | $10.0121 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SPELL3L(SPELL3L)
