SPELL3L(SPELL3L)Today
$0.314
1 years ago
$0.352083
2 years ago
$0.130686
3 years ago
$0.839485
SPELL3L Price History (SPELL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.298 | $0.302 | $0.298 | $0.298 | $25.2336 |
2025-07-16 | $0.27 | $0.317 | $0.26 | $0.302 | $246.4636 |
2025-07-15 | $0.277 | $0.287 | $0.259 | $0.26 | $88.4105 |
2025-07-14 | $0.296 | $0.301 | $0.287 | $0.287 | $26.6561 |
2025-07-13 | $0.244 | $0.323 | $0.244 | $0.301 | $599.654 |
2025-07-12 | $0.285 | $0.309 | $0.263 | $0.263 | $183.8968 |
2025-07-11 | $0.233 | $0.309 | $0.22 | $0.309 | $110.2326 |
2025-07-10 | $0.22 | $0.22 | $0.212 | $0.22 | $10.0033 |
2025-07-09 | $0.212 | $0.215 | $0.212 | $0.212 | $10.0062 |
2025-07-09 | -- | $0.215 | $0.212 | -- | -- |
2025-07-07 | $0.223 | $0.223 | $0.223 | $0.223 | $10.0086 |
2025-07-06 | $0.223 | $0.239 | $0.223 | $0.223 | $63.9408 |
2025-07-05 | $0.216 | $0.239 | $0.216 | $0.239 | $71.6374 |
2025-07-04 | $0.23 | $0.258 | $0.224 | $0.224 | $15.1548 |
2025-07-03 | $0.24 | $0.261 | $0.234 | $0.258 | $150.7877 |
2025-07-02 | $0.222 | $0.275 | $0.222 | $0.234 | $2,887.835 |
2025-07-01 | $0.245 | $0.245 | $0.243 | $0.245 | $10.0157 |
2025-06-30 | $0.243 | $0.26 | $0.243 | $0.243 | $10.0033 |
2025-06-29 | $0.245 | $0.268 | $0.245 | $0.26 | $212.3093 |
2025-06-28 | $0.236 | $0.268 | $0.235 | $0.268 | $385.9879 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPELL3L(SPELL3L)
