Aave v3 GHST(AGHST)Today
$0.501684
1 years ago
$1.12
Aave v3 GHST Price History (AGHST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.45616 | $0.52572 | $0.4481 | -- | -- |
2025-07-15 | -- | $0.464533 | $0.439769 | -- | -- |
2025-07-14 | -- | $0.468512 | $0.450506 | -- | -- |
2025-07-13 | -- | $0.462696 | $0.432305 | -- | -- |
2025-07-12 | $0.45125 | $0.462229 | $0.439825 | -- | -- |
2025-07-11 | $0.407568 | $0.455566 | $0.363260 | -- | -- |
2025-07-10 | $0.390941 | $0.407813 | $0.363260 | -- | -- |
2025-07-09 | $0.375 | $0.389184 | $0.363260 | -- | -- |
2025-07-09 | -- | $0.397224 | $0.363070 | -- | -- |
2025-07-07 | $0.367276 | $0.377294 | $0.355533 | -- | -- |
2025-07-06 | $0.363233 | $0.380621 | $0.354888 | -- | -- |
2025-07-05 | $0.367749 | $0.380621 | $0.353355 | -- | -- |
2025-07-04 | -- | $0.386928 | $0.369999 | -- | -- |
2025-07-03 | $0.369176 | $0.386928 | $0.351575 | -- | -- |
2025-07-02 | $0.358769 | $0.369123 | $0.348928 | -- | -- |
2025-07-01 | $0.368081 | $0.372176 | $0.357103 | -- | -- |
2025-06-30 | $0.362080 | $0.37728 | $0.362081 | -- | -- |
2025-06-29 | $0.356995 | $0.368199 | $0.353225 | -- | -- |
2025-06-28 | -- | $0.358068 | $0.345751 | -- | -- |
2025-06-27 | $0.351105 | $0.356334 | $0.346931 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 GHST(AGHST)
