B.H.A.D(BHAD)Today
$0.000052
B.H.A.D Price History
(BHAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $397.5299 |
2025-09-01 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $392.1169 |
2025-08-31 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $14.18384 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $4.624868 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000055 | $94.50853 |
2025-08-28 | $0.000057 | $0.000059 | $0.000054 | $0.000057 | $342.2934 |
2025-08-27 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $192.6274 |
2025-08-26 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $6.189745 |
2025-08-25 | $0.000058 | $0.000059 | $0.000054 | $0.000054 | $49.33128 |
2025-08-24 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $5.643820 |
2025-08-23 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $21.80133 |
2025-08-22 | -- | $0.000055 | $0.000048 | $0.000054 | $778.5349 |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $982.6161 |
2025-08-19 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | $1,816.328 |
2025-08-18 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $148.9897 |
2025-08-17 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $510.3482 |
2025-08-16 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $395.2567 |
2025-08-15 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $131.7572 |
2025-08-14 | $0.000054 | $0.000059 | $0.000052 | $0.000053 | $318.9808 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
B.H.A.D(BHAD)
