goBTC(GOBTC)Today
$111.878K
goBTC Price History
(GOBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $107.441K | $111.460K | $106.703K | $109.807K | $14,926.24 |
2025-09-01 | $108.124K | $109.906K | $105.956K | $107.441K | $23,863.62 |
2025-08-31 | $109.578K | $110.030K | $107.044K | $108.124K | $15,199.59 |
2025-08-30 | $108.660K | $109.648K | $106.832K | $109.578K | $21,247.22 |
2025-08-29 | $111.265K | $113.148K | $107.207K | $108.181K | $17,067.67 |
2025-08-28 | $111.912K | $113.620K | $109.742K | $111.557K | $37,799.32 |
2025-08-27 | $109.313K | $112.372K | $108.730K | $111.912K | $14,188.23 |
2025-08-26 | $111.555K | $112.608K | $108.686K | $109.339K | $22,719.60 |
2025-08-25 | $113.928K | $115.038K | $109.110K | $111.555K | $30,853.56 |
2025-08-24 | $115.031K | $115.813K | $113.569K | $113.928K | $7,255.392 |
2025-08-23 | $116.282K | $118.078K | $114.452K | $115.025K | $15,288.44 |
2025-08-22 | $112.296K | $116.568K | $110.245K | $116.111K | $26,529.51 |
2025-08-21 | $113.785K | $115.172K | $112.260K | $112.296K | $18,417.98 |
2025-08-20 | $113.264K | $114.626K | $111.747K | $113.785K | $11,202.45 |
2025-08-19 | $115.994K | $117.349K | $113.031K | $113.264K | $18,908.94 |
2025-08-18 | $117.734K | $118.041K | $113.943K | $115.994K | $13,163.31 |
2025-08-17 | $117.656K | $119.097K | $116.791K | $117.734K | $7,259.390 |
2025-08-16 | $116.984K | $118.451K | $116.076K | $117.656K | $9,383.051 |
2025-08-15 | $117.180K | $119.529K | $116.349K | $116.984K | $40,811.75 |
2025-08-14 | $120.983K | $125.120K | $117.180K | $117.444K | $49,494.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
goBTC(GOBTC)
