goBTC(GOBTC)Today
$120.309K
goBTC Price History (GOBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.124K | $117.039K | -- | -- |
2025-07-16 | -- | $119.785K | $115.517K | -- | -- |
2025-07-15 | -- | $121.637K | $115.699K | -- | -- |
2025-07-14 | -- | $123.765K | $116.684K | -- | -- |
2025-07-13 | $116.824K | $118.049K | $116.231K | -- | -- |
2025-07-12 | -- | $118.765K | $116.202K | -- | -- |
2025-07-11 | $110.569K | $118.231K | $110.245K | -- | -- |
2025-07-10 | $109.030K | $112.015K | $108.493K | -- | -- |
2025-07-09 | $108.357K | $109.480K | $107.475K | -- | -- |
2025-07-09 | -- | $108.804K | $107.227K | -- | -- |
2025-07-07 | -- | $109.396K | $107.933K | -- | -- |
2025-07-06 | -- | $108.387K | $107.510K | -- | -- |
2025-07-05 | $107.489K | $108.815K | $107.106K | -- | -- |
2025-07-04 | $109.097K | $110.389K | $108.569K | -- | -- |
2025-07-03 | $108.699K | $110.105K | $106.616K | -- | -- |
2025-07-02 | -- | $107.280K | $105.321K | -- | -- |
2025-07-01 | $107.702K | $108.010K | $106.403K | -- | -- |
2025-06-30 | -- | $109.482K | $106.886K | -- | -- |
2025-06-29 | $107.359K | $108.314K | $106.740K | -- | -- |
2025-06-28 | -- | $107.669K | $106.400K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
goBTC(GOBTC)
