Real Realm(REAL)Today
$0.000243
1 years ago
$0.000196
2 years ago
$0.000062
3 years ago
$0.000300
Real Realm Price History (REAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000229 | $0.000258 | $0.000229 | -- | -- |
2025-07-15 | $0.000228 | $0.000246 | $0.000228 | -- | -- |
2025-07-14 | -- | $0.000246 | $0.000219 | -- | -- |
2025-07-13 | $0.000304 | $0.000352 | $0.000215 | -- | -- |
2025-07-12 | -- | $0.000340 | $0.000263 | -- | -- |
2025-07-11 | $0.000305 | $0.000309 | $0.000296 | -- | -- |
2025-07-10 | $0.000313 | $0.000349 | $0.000302 | -- | -- |
2025-07-09 | -- | $0.000279 | $0.000272 | -- | -- |
2025-07-09 | -- | $0.000350 | $0.000264 | -- | -- |
2025-07-07 | -- | $0.000316 | $0.000250 | -- | -- |
2025-07-06 | $0.000339 | $0.000342 | $0.000304 | -- | -- |
2025-07-05 | $0.000292 | $0.000350 | $0.000292 | -- | -- |
2025-07-04 | $0.000347 | $0.000367 | $0.000289 | -- | -- |
2025-07-03 | -- | $0.000365 | $0.000300 | -- | -- |
2025-07-02 | $0.000288 | $0.000309 | $0.000284 | -- | -- |
2025-07-01 | $0.000304 | $0.000326 | $0.000285 | -- | -- |
2025-06-30 | $0.000309 | $0.000326 | $0.000285 | -- | -- |
2025-06-29 | $0.000218 | $0.000391 | $0.000216 | -- | -- |
2025-06-28 | $0.000228 | $0.000232 | $0.000218 | -- | -- |
2025-06-27 | $0.000234 | $0.000234 | $0.000220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Real Realm(REAL)
