Real Realm(REAL)Today
$0.000258
1 years ago
$0.000101
2 years ago
$0.000070
3 years ago
$0.000145
Real Realm Price History
(REAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000270 | $0.000265 | $0.000253 | $0.000254 | $15,269.89 |
2025-09-01 | $0.000267 | $0.000271 | $0.000265 | $0.000270 | $11,847.90 |
2025-08-31 | $0.000258 | $0.000267 | $0.000258 | $0.000267 | $15,128.67 |
2025-08-30 | $0.000261 | $0.000261 | $0.000255 | $0.000258 | $17,733.87 |
2025-08-29 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $17,182.71 |
2025-08-28 | $0.000264 | $0.000264 | $0.000251 | $0.000261 | $17,338.74 |
2025-08-27 | $0.000259 | $0.000265 | $0.000252 | $0.000264 | $17,446.83 |
2025-08-26 | $0.000266 | $0.000266 | $0.000259 | $0.000259 | $20,217.51 |
2025-08-25 | $0.000287 | $0.000288 | $0.000260 | $0.000266 | $21,329.72 |
2025-08-24 | $0.000307 | $0.000307 | $0.000274 | $0.000287 | $22,494.77 |
2025-08-23 | $0.000319 | $0.000323 | $0.000305 | $0.000307 | $22,406.80 |
2025-08-22 | $0.000314 | $0.000320 | $0.000307 | $0.000319 | $21,320.70 |
2025-08-21 | $0.000315 | $0.000324 | $0.000304 | $0.000314 | $21,238.12 |
2025-08-20 | $0.000312 | $0.000320 | $0.000311 | $0.000315 | $20,171.71 |
2025-08-19 | $0.000320 | $0.000320 | $0.000306 | $0.000312 | $21,503.55 |
2025-08-18 | $0.000335 | $0.000335 | $0.000307 | $0.000320 | $18,620.51 |
2025-08-17 | -- | $0.000335 | $0.000326 | -- | -- |
2025-08-16 | $0.000323 | $0.000329 | $0.000323 | $0.000326 | $8,299.886 |
2025-08-15 | $0.000311 | $0.000323 | $0.000311 | $0.000323 | $4,408.803 |
2025-08-14 | $0.000293 | $0.000319 | $0.000293 | $0.000311 | $9,609.498 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real Realm(REAL)
