Built Different(BUILT)Today
$0.000029
Built Different Price History
(BUILT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $50.57700 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $332.0216 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $260.7251 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $7,131.131 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $134.7782 |
2025-08-29 | $0.000036 | $0.000037 | $0.000028 | $0.000029 | $2,502.276 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $150.1902 |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000035 | $172.4018 |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $168.1942 |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $267.0730 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $102.0844 |
2025-08-22 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $117.4448 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $256.3006 |
2025-08-20 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $98.52527 |
2025-08-19 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-18 | $0.000035 | $0.000035 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $46.55519 |
2025-08-15 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $191.4749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Built Different(BUILT)
