Alchemix ETH(ALETH)Today
$3,259.34
1 years ago
$2,992.7
2 years ago
$1,902.6
Alchemix ETH Price History (ALETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,085.781 | $3,352.1 | $3,072.56 | -- | -- |
2025-07-16 | $2,916.854 | $3,119.59 | $2,848.82 | -- | -- |
2025-07-15 | -- | $2,927.86 | $2,813.29 | -- | -- |
2025-07-14 | -- | $2,948.02 | $2,820.69 | -- | -- |
2025-07-13 | $2,780.879 | $2,853.369 | $2,780.388 | -- | -- |
2025-07-12 | $2,836.406 | $2,902.519 | $2,799.011 | -- | -- |
2025-07-11 | $2,661.573 | $2,892.920 | $2,643.884 | -- | -- |
2025-07-10 | $2,542.443 | $2,697.013 | $2,496.196 | -- | -- |
2025-07-09 | $2,468.213 | $2,530.342 | $2,441.845 | -- | -- |
2025-07-09 | -- | $2,489.278 | $2,421.890 | -- | -- |
2025-07-07 | $2,454.128 | $2,501.508 | $2,401.348 | -- | -- |
2025-07-06 | $2,422.265 | $2,439.704 | $2,393.403 | -- | -- |
2025-07-05 | $2,409.262 | $2,460.489 | $2,380.235 | -- | -- |
2025-07-04 | $2,483.567 | $2,517.734 | $2,435.802 | -- | -- |
2025-07-03 | $2,394.112 | $2,503.056 | $2,331.388 | -- | -- |
2025-07-02 | $2,339.129 | $2,369.675 | $2,293.890 | -- | -- |
2025-07-01 | $2,372.039 | $2,415.090 | $2,322.526 | -- | -- |
2025-06-30 | $2,344.177 | $2,425.91 | $2,322.53 | -- | -- |
2025-06-29 | $2,344.532 | $2,371.53 | $2,332.58 | -- | -- |
2025-06-28 | $2,345.241 | $2,352.42 | $2,304.78 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alchemix ETH(ALETH)
