Meshswap Protocol(MESH)Today
$0.003549
1 years ago
$0.008834
2 years ago
$0.025188
Meshswap Protocol Price History (MESH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003553 | $0.003406 | -- | -- |
2025-07-15 | -- | $0.003535 | $0.003415 | -- | -- |
2025-07-14 | -- | $0.003583 | $0.003519 | -- | -- |
2025-07-13 | -- | $0.003587 | $0.003489 | -- | -- |
2025-07-12 | $0.003570 | $0.003620 | $0.003513 | -- | -- |
2025-07-11 | $0.003414 | $0.003561 | $0.003408 | -- | -- |
2025-07-10 | $0.003383 | $0.003447 | $0.003382 | -- | -- |
2025-07-09 | -- | $0.003385 | $0.003254 | -- | -- |
2025-07-09 | -- | $0.003410 | $0.003298 | -- | -- |
2025-07-07 | $0.003373 | $0.003390 | $0.003347 | -- | -- |
2025-07-06 | -- | $0.003367 | $0.003320 | -- | -- |
2025-07-05 | $0.003345 | $0.003367 | $0.003329 | -- | -- |
2025-07-04 | $0.003373 | $0.003402 | $0.003357 | -- | -- |
2025-07-03 | $0.003346 | $0.003405 | $0.003313 | -- | -- |
2025-07-02 | $0.003332 | $0.003349 | $0.003305 | -- | -- |
2025-07-01 | $0.003520 | $0.003565 | $0.003339 | -- | -- |
2025-06-30 | $0.003476 | $0.003519 | $0.003474 | -- | -- |
2025-06-29 | $0.003472 | $0.003490 | $0.003466 | -- | -- |
2025-06-28 | $0.003473 | $0.003479 | $0.003459 | -- | -- |
2025-06-27 | $0.003485 | $0.003499 | $0.003460 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Meshswap Protocol(MESH)
