Amino(AMINO)Today
$0.000355
Amino Price History (AMINO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000351 | $0.000294 | -- | -- |
2025-07-16 | $0.000289 | $0.000309 | $0.000273 | -- | -- |
2025-07-15 | -- | $0.000323 | $0.000241 | -- | -- |
2025-07-14 | -- | $0.000248 | $0.000218 | -- | -- |
2025-07-13 | $0.000245 | $0.000246 | $0.000211 | -- | -- |
2025-07-12 | -- | $0.000251 | $0.000214 | -- | -- |
2025-07-11 | $0.000229 | $0.000258 | $0.000217 | -- | -- |
2025-07-10 | $0.000191 | $0.000245 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000171 | -- | -- |
2025-07-07 | $0.000179 | $0.000216 | $0.000179 | -- | -- |
2025-07-06 | $0.000190 | $0.000197 | $0.000184 | -- | -- |
2025-07-05 | $0.000188 | $0.000206 | $0.000178 | -- | -- |
2025-07-04 | $0.000197 | $0.000208 | $0.000187 | -- | -- |
2025-07-03 | $0.000199 | $0.000221 | $0.000175 | -- | -- |
2025-07-02 | $0.000168 | $0.000184 | $0.000168 | -- | -- |
2025-07-01 | $0.000181 | $0.000185 | $0.000167 | -- | -- |
2025-06-30 | $0.000156 | $0.000185 | $0.000153 | -- | -- |
2025-06-29 | $0.000164 | $0.000168 | $0.000150 | -- | -- |
2025-06-28 | $0.000169 | $0.000169 | $0.000163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amino(AMINO)
