Slap(SLAP)Today
$0.000508
Slap Price History (SLAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000492 | $0.000510 | $0.000483 | -- | -- |
2025-07-16 | $0.000494 | $0.000502 | $0.000466 | -- | -- |
2025-07-15 | $0.000502 | $0.000517 | $0.000472 | -- | -- |
2025-07-14 | $0.000484 | $0.000526 | $0.000473 | -- | -- |
2025-07-13 | $0.000443 | $0.000489 | $0.000443 | -- | -- |
2025-07-12 | $0.000487 | $0.000493 | $0.000466 | -- | -- |
2025-07-11 | $0.000439 | $0.000482 | $0.000415 | -- | -- |
2025-07-10 | $0.000422 | $0.000468 | $0.000399 | -- | -- |
2025-07-09 | $0.000360 | $0.000414 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000316 | -- | -- |
2025-07-07 | -- | $0.000354 | $0.000323 | -- | -- |
2025-07-06 | -- | $0.000387 | $0.000327 | -- | -- |
2025-07-05 | -- | $0.000408 | $0.000362 | -- | -- |
2025-07-04 | -- | $0.000417 | $0.000369 | -- | -- |
2025-07-03 | $0.000392 | $0.000438 | $0.000383 | -- | -- |
2025-07-02 | $0.000479 | $0.000504 | $0.000420 | -- | -- |
2025-07-01 | $0.000496 | $0.000524 | $0.000467 | -- | -- |
2025-06-30 | -- | $0.000527 | $0.000492 | -- | -- |
2025-06-29 | $0.000416 | $0.000532 | $0.000415 | -- | -- |
2025-06-28 | $0.000359 | $0.000429 | $0.000350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Slap(SLAP)
