Slap(SLAP)Today
$0.000806
Slap Price History
(SLAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000830 | $0.000848 | $0.000808 | $0.000809 | $16,531.23 |
2025-09-01 | $0.000928 | $0.000936 | $0.000829 | $0.000829 | $25,538.33 |
2025-08-31 | $0.000980 | $0.000999 | $0.000922 | $0.000929 | $28,846.08 |
2025-08-30 | $0.000998 | $0.001026 | $0.000965 | $0.000980 | $40,322.60 |
2025-08-29 | $0.001048 | $0.001087 | $0.000993 | $0.001019 | $43,980.61 |
2025-08-28 | $0.001163 | $0.001182 | $0.001037 | $0.001043 | $49,915.98 |
2025-08-27 | $0.001043 | $0.001187 | $0.001042 | $0.001163 | $57,659.92 |
2025-08-26 | $0.001080 | $0.001078 | $0.000978 | $0.001043 | $31,277.49 |
2025-08-25 | $0.001243 | $0.001297 | $0.001037 | $0.001080 | $48,329.99 |
2025-08-24 | $0.001414 | $0.001413 | $0.001226 | $0.001237 | $31,407.86 |
2025-08-23 | $0.001358 | $0.001494 | $0.001379 | $0.001413 | $49,476.05 |
2025-08-22 | $0.001195 | $0.001403 | $0.001174 | $0.001361 | $59,864.95 |
2025-08-21 | $0.001328 | $0.001366 | $0.001183 | $0.001195 | $55,272.64 |
2025-08-20 | $0.001320 | $0.001352 | $0.001207 | $0.001332 | $59,064.49 |
2025-08-19 | -- | $0.001488 | $0.001299 | $0.001320 | $65,691.93 |
2025-08-18 | -- | $0.001593 | $0.001441 | -- | -- |
2025-08-17 | $0.001619 | $0.001686 | $0.001555 | $0.001603 | $55,586.89 |
2025-08-16 | $0.001641 | $0.001690 | $0.001567 | $0.001619 | $60,245.55 |
2025-08-15 | $0.001670 | $0.001844 | $0.001611 | $0.001641 | $78,769.05 |
2025-08-14 | $0.001601 | $0.001726 | $0.001522 | $0.001657 | $61,808.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Slap(SLAP)
