Flamingo Finance(FLM)Today
$0.029667
1 years ago
$0.070916
2 years ago
$0.070309
3 years ago
$0.158965
4 years ago
$0.346512
Flamingo Finance Price History (FLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0296 | $0.0304 | $0.0277 | $0.03 | $346.976K |
2025-07-16 | $0.029463 | $0.0303 | $0.0283 | $0.0296 | $342.105K |
2025-07-15 | $0.0288 | $0.0299 | $0.0277 | $0.0296 | $395.122K |
2025-07-14 | $0.029 | $0.0305 | $0.0284 | $0.0287 | $430.738K |
2025-07-13 | $0.028157 | $0.0295 | $0.0279 | $0.0288 | $362.968K |
2025-07-12 | $0.028780 | $0.0314 | $0.0277 | $0.0281 | $1.112M |
2025-07-11 | $0.027104 | $0.0296 | $0.027 | $0.0287 | $472.632K |
2025-07-10 | $0.025610 | $0.0275 | $0.0255 | $0.0271 | $240.801K |
2025-07-09 | $0.026544 | $0.027 | $0.0254 | $0.0257 | $237.059K |
2025-07-09 | -- | $0.0276 | $0.0263 | -- | -- |
2025-07-07 | $0.026840 | $0.0283 | $0.0266 | $0.0272 | $384.414K |
2025-07-06 | $0.031286 | $0.0315 | $0.0248 | $0.0269 | $777.839K |
2025-07-05 | $0.031647 | $0.0323 | $0.0306 | $0.0313 | $178.176K |
2025-07-04 | $0.032681 | $0.033 | $0.0314 | $0.0317 | $170.455K |
2025-07-03 | $0.033490 | $0.0343 | $0.0322 | $0.0328 | $443.220K |
2025-07-02 | $0.034610 | $0.0348 | $0.033 | $0.0335 | $180.982K |
2025-07-01 | $0.033591 | $0.0352 | $0.0315 | $0.0347 | $325.231K |
2025-06-30 | $0.033973 | $0.0353 | $0.0332 | $0.0336 | $311.970K |
2025-06-29 | $0.034705 | $0.0372 | $0.034 | $0.034 | $371.071K |
2025-06-28 | $0.033080 | $0.035 | $0.0323 | $0.0345 | $230.387K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flamingo Finance(FLM)
