CryptoCoinPay(CCP)Today
$0.00026
1 years ago
$0.000284
2 years ago
$0.0028
3 years ago
$0.0506
CryptoCoinPay Price History (CCP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00027 | $0.00027 | $0.00021 | $0.00027 | $5,296.723 |
2025-07-15 | $0.00027 | $0.00027 | $0.00023 | $0.00027 | $4,562.532 |
2025-07-14 | $0.00029 | $0.00029 | $0.00023 | $0.00027 | $5,701.776 |
2025-07-13 | $0.00028 | $0.00029 | $0.0002 | $0.00029 | $4,550.688 |
2025-07-12 | $0.00029 | $0.00029 | $0.0002 | $0.00028 | $5,860.763 |
2025-07-11 | $0.00032 | $0.00032 | $0.0002 | $0.00029 | $5,508.052 |
2025-07-10 | $0.00023 | $0.00032 | $0.00022 | $0.00032 | $4,406.841 |
2025-07-09 | $0.00023 | $0.00025 | $0.00023 | $0.00023 | $4,719.174 |
2025-07-09 | -- | $0.00024 | $0.00023 | -- | -- |
2025-07-07 | $0.00025 | $0.00025 | $0.00024 | $0.00024 | $5,485.534 |
2025-07-06 | $0.00024 | $0.00026 | $0.00024 | $0.00025 | $3,186.440 |
2025-07-05 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-07-04 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-07-03 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $3,627.712 |
2025-07-02 | $0.00023 | $0.00026 | $0.00023 | $0.00024 | $2,120.810 |
2025-07-01 | -- | $0.00024 | $0.0002 | $0.00023 | $2,235.640 |
2025-06-30 | -- | $0.00028 | $0.00028 | -- | -- |
2025-06-29 | -- | $0.00028 | $0.00028 | -- | -- |
2025-06-28 | -- | $0.00028 | $0.00028 | -- | -- |
2025-06-27 | -- | $0.00028 | $0.00028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CryptoCoinPay(CCP)
