Clay(CLAY)Today
$0.000660
Clay Price History (CLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000606 | $0.000645 | $0.000601 | -- | -- |
2025-07-16 | -- | $0.000608 | $0.000562 | -- | -- |
2025-07-15 | -- | $0.000594 | $0.000560 | -- | -- |
2025-07-14 | -- | $0.000624 | $0.000595 | -- | -- |
2025-07-13 | -- | $0.000627 | $0.000599 | -- | -- |
2025-07-12 | $0.000628 | $0.000689 | $0.000609 | -- | -- |
2025-07-11 | $0.000646 | $0.000689 | $0.000632 | -- | -- |
2025-07-10 | -- | $0.000665 | $0.000610 | -- | -- |
2025-07-09 | $0.000600 | $0.000626 | $0.000596 | -- | -- |
2025-07-09 | -- | $0.000616 | $0.000590 | -- | -- |
2025-07-07 | $0.000611 | $0.000616 | $0.000587 | -- | -- |
2025-07-06 | $0.000589 | $0.000603 | $0.000584 | -- | -- |
2025-07-05 | -- | $0.000602 | $0.000582 | -- | -- |
2025-07-04 | -- | $0.000621 | $0.000597 | -- | -- |
2025-07-03 | -- | $0.000614 | $0.000575 | -- | -- |
2025-07-02 | -- | $0.000580 | $0.000563 | -- | -- |
2025-07-01 | $0.000584 | $0.000595 | $0.000571 | -- | -- |
2025-06-30 | -- | $0.000590 | $0.000564 | -- | -- |
2025-06-29 | $0.000568 | $0.000584 | $0.000564 | -- | -- |
2025-06-28 | $0.000569 | $0.000578 | $0.000561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clay(CLAY)
