Clay(CLAY)Today
$0.000550
Clay Price History
(CLAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000561 | $0.000579 | $0.000546 | $0.000551 | $44.60250 |
2025-09-01 | $0.000579 | $0.000579 | $0.000561 | $0.000562 | $11.80788 |
2025-08-31 | $0.000565 | $0.000580 | $0.000564 | $0.000579 | $17.87286 |
2025-08-30 | $0.000563 | $0.000571 | $0.000561 | $0.000566 | $50.20203 |
2025-08-29 | $0.000599 | $0.000587 | $0.000557 | $0.000563 | $42.94586 |
2025-08-28 | $0.000607 | $0.000605 | $0.000584 | $0.000599 | $30.51985 |
2025-08-27 | $0.000592 | $0.000607 | $0.000591 | $0.000607 | $32.83220 |
2025-08-26 | $0.000649 | $0.000652 | $0.000583 | $0.000592 | $1,160.964 |
2025-08-25 | $0.000677 | $0.000697 | $0.000639 | $0.000649 | $11.08401 |
2025-08-24 | $0.000670 | $0.000680 | $0.000666 | $0.000676 | $2.854558 |
2025-08-23 | $0.000660 | $0.000693 | $0.000660 | $0.000670 | $101.2039 |
2025-08-22 | $0.000604 | $0.000676 | $0.000599 | $0.000661 | $17.30720 |
2025-08-21 | $0.000609 | $0.000631 | $0.000603 | $0.000604 | $50.58784 |
2025-08-20 | $0.000612 | $0.000618 | $0.000583 | $0.000609 | $198.0634 |
2025-08-19 | $0.000580 | $0.000636 | $0.000571 | $0.000612 | $1,565.344 |
2025-08-18 | $0.000609 | $0.000605 | $0.000565 | $0.000579 | $30.84008 |
2025-08-17 | $0.000593 | $0.000614 | $0.000592 | $0.000609 | $100.0805 |
2025-08-16 | $0.000600 | $0.000606 | $0.000591 | $0.000593 | $9.533598 |
2025-08-15 | $0.000625 | $0.000629 | $0.000591 | $0.000598 | $21.65998 |
2025-08-14 | $0.000682 | $0.000678 | $0.000608 | $0.000625 | $932.0502 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Clay(CLAY)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
