Magic Beasties(BSTS)Today
$0.000000
Magic Beasties Price History
(BSTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.332504 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $2.853001 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.6556 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.723547 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.344137 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.263464 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.667436 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.58794 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magic Beasties(BSTS)
