Ramestta(RAMA)Today
$0.029018
1 years ago
$0.142005
2 years ago
$0.201126
3 years ago
$0.620074
Ramestta Price History (RAMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025006 | $0.089288 | $0.025005 | -- | -- |
2025-07-16 | $0.028991 | $0.029005 | $0.025999 | -- | -- |
2025-07-15 | -- | $0.029001 | $0.027997 | -- | -- |
2025-07-14 | -- | $0.029011 | $0.026005 | -- | -- |
2025-07-13 | $0.029009 | $0.029011 | $0.026006 | -- | -- |
2025-07-12 | $0.028002 | $0.029012 | $0.026007 | -- | -- |
2025-07-11 | -- | $0.031024 | $0.026007 | -- | -- |
2025-07-10 | -- | $0.031010 | $0.030999 | -- | -- |
2025-07-09 | $0.029000 | $0.033002 | $0.028999 | -- | -- |
2025-07-09 | -- | $0.033997 | $0.032997 | -- | -- |
2025-07-07 | -- | $0.033012 | $0.033005 | -- | -- |
2025-07-06 | -- | $0.033012 | $0.033005 | -- | -- |
2025-07-05 | -- | $0.033012 | $0.033005 | -- | -- |
2025-07-04 | -- | $0.033012 | $0.033005 | -- | -- |
2025-07-03 | $0.033012 | $0.033019 | $0.031003 | -- | -- |
2025-07-02 | $0.030005 | $0.031004 | $0.030000 | -- | -- |
2025-07-01 | $0.031006 | $0.031007 | $0.029999 | -- | -- |
2025-06-30 | $0.032005 | $0.032008 | $0.030002 | -- | -- |
2025-06-29 | $0.036005 | $0.036010 | $0.030008 | -- | -- |
2025-06-28 | $0.037014 | $0.037015 | $0.030007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ramestta(RAMA)
