Magnus Opus by Virtuals(MAGNUS)Today
$0.000149
Magnus Opus by Virtuals Price History (MAGNUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000149 | $0.000159 | $0.000147 | -- | -- |
2025-07-15 | $0.000160 | $0.000163 | $0.000147 | -- | -- |
2025-07-14 | -- | $0.000173 | $0.000158 | -- | -- |
2025-07-13 | -- | $0.000170 | $0.000155 | -- | -- |
2025-07-12 | -- | $0.000183 | $0.000160 | -- | -- |
2025-07-11 | $0.000155 | $0.000182 | $0.000155 | -- | -- |
2025-07-10 | -- | $0.000160 | $0.000142 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000141 | -- | -- |
2025-07-09 | -- | $0.000158 | $0.000146 | -- | -- |
2025-07-07 | -- | $0.000167 | $0.000157 | -- | -- |
2025-07-06 | $0.000161 | $0.000170 | $0.000158 | -- | -- |
2025-07-05 | -- | $0.000172 | $0.000159 | -- | -- |
2025-07-04 | $0.000171 | $0.000182 | $0.000171 | -- | -- |
2025-07-03 | -- | $0.000176 | $0.000157 | -- | -- |
2025-07-02 | -- | $0.000181 | $0.000157 | -- | -- |
2025-07-01 | -- | $0.000197 | $0.000177 | -- | -- |
2025-06-30 | $0.000195 | $0.000208 | $0.000182 | -- | -- |
2025-06-29 | -- | $0.000209 | $0.000190 | -- | -- |
2025-06-28 | -- | $0.000212 | $0.000197 | -- | -- |
2025-06-27 | -- | $0.000220 | $0.000205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Magnus Opus by Virtuals(MAGNUS)
