API33S(API33S)Today
$0.005
1 years ago
$0.037236
2 years ago
$0.000374
3 years ago
$0.00177
API33S Price History (API33S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005 | $0.006 | $0.005 | $0.005 | $10.0621 |
2025-07-16 | $0.006 | $0.006 | $0.006 | $0.006 | $10.0879 |
2025-07-15 | $0.006 | $0.006 | $0.006 | $0.006 | $174.6404 |
2025-07-14 | $0.006 | $0.006 | $0.005 | $0.006 | $148.9919 |
2025-07-13 | $0.008 | $0.008 | $0.005 | $0.005 | $2,054.484 |
2025-07-12 | $0.008 | $0.008 | $0.006 | $0.007 | $5,172.948 |
2025-07-11 | $0.01 | $0.012 | $0.007 | $0.007 | $76.9606 |
2025-07-10 | $0.012 | $0.014 | $0.012 | $0.012 | $10.0896 |
2025-07-09 | $0.014 | $0.014 | $0.013 | $0.014 | $10.9862 |
2025-07-09 | -- | $0.014 | $0.013 | -- | -- |
2025-07-07 | $0.014 | $0.015 | $0.014 | $0.014 | $10.0595 |
2025-07-06 | $0.015 | $0.015 | $0.015 | $0.015 | $10.0078 |
2025-07-05 | $0.015 | $0.015 | $0.013 | $0.015 | $10.031 |
2025-07-04 | $0.013 | $0.013 | $0.013 | $0.013 | $41.4404 |
2025-07-03 | $0.014 | $0.016 | $0.012 | $0.013 | $253.3506 |
2025-07-02 | $0.016 | $0.016 | $0.014 | $0.016 | $10.019 |
2025-07-01 | $0.014 | $0.015 | $0.014 | $0.014 | $10.0199 |
2025-06-30 | $0.015 | $0.016 | $0.013 | $0.015 | $136.1333 |
2025-06-29 | $0.016 | $0.017 | $0.016 | $0.016 | $10.0693 |
2025-06-28 | $0.017 | $0.018 | $0.017 | $0.017 | $10.0624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
API33S(API33S)
