STMX3S(STMX3S)Today
$0.008
1 years ago
$2.443529
2 years ago
$0.000468
3 years ago
$0.016659
STMX3S Price History (STMX3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.01 | $0.007 | $0.008 | $81,160.92 |
2025-07-16 | $0.013 | $0.013 | $0.007 | $0.008 | $93,554.79 |
2025-07-15 | $0.012 | $0.015 | $0.01 | $0.013 | $69,341.33 |
2025-07-14 | $0.01 | $0.016 | $0.007 | $0.013 | $77,346.12 |
2025-07-13 | $0.017 | $0.018 | $0.008 | $0.01 | $72,274.52 |
2025-07-12 | $0.014 | $0.02 | $0.011 | $0.018 | $73,693.00 |
2025-07-11 | $0.025 | $0.028 | $0.012 | $0.014 | $173.976K |
2025-07-10 | $0.02 | $0.027 | $0.017 | $0.025 | $166.467K |
2025-07-09 | $0.017 | $0.026 | $0.013 | $0.02 | $155.614K |
2025-07-09 | -- | $0.024 | $0.012 | -- | -- |
2025-07-07 | $0.011 | $0.024 | $0.009 | $0.022 | $285.282K |
2025-07-06 | $0.055 | $0.082 | $0.009 | $0.012 | $324.247K |
2025-07-05 | $0.128 | $0.205 | $0.039 | $0.073 | $276.040K |
2025-07-04 | $0.063 | $0.14 | $0.059 | $0.13 | $333.926K |
2025-07-03 | $0.034 | $0.066 | $0.011 | $0.064 | $187.812K |
2025-07-02 | $0.02 | $0.042 | $0.018 | $0.039 | $223.416K |
2025-07-01 | $0.011 | $0.019 | $0.007 | $0.018 | $177.613K |
2025-06-30 | $0.006 | $0.012 | $0.004 | $0.011 | $129.229K |
2025-06-29 | $0.077 | $0.079 | $0.004 | $0.006 | $204.022K |
2025-06-28 | $0.087 | $0.175 | $0.06 | $0.074 | $149.992K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STMX3S(STMX3S)
