STMX3S(STMX3S)Today
$0.043567
1 years ago
$0.119853
2 years ago
$0.01484
3 years ago
$1.022805
4 years ago
$0.583983
STMX3S Price History
(STMX3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-01 | $0.044174 | $0.04 | $0.04 | $0.043567 | $6,873.166 |
2025-08-31 | $0.044802 | $0.044 | $0.043 | $0.043532 | $5,110.601 |
2025-08-30 | $0.304947 | $0.325 | $0.024 | $0.044127 | $85,195.56 |
2025-08-29 | $0.23943 | $0.324 | $0.192 | $0.300974 | $34,389.33 |
2025-08-28 | $0.22335 | $0.257 | $0.217 | $0.236734 | $22,571.85 |
2025-08-27 | $0.218464 | $0.252 | $0.203 | $0.220524 | $42,137.52 |
2025-08-26 | $0.225934 | $0.269 | $0.205 | $0.215948 | $65,091.44 |
2025-08-25 | $0.000021 | $0.29 | $0.001 | $0.222874 | $26,879.78 |
2025-08-24 | $0.000022 | $0.001 | $0.001 | $0.00002 | $15,691.70 |
2025-08-23 | $0.000021 | $0.001 | $0.001 | $0.000021 | $26,045.53 |
2025-08-22 | $0.0033 | $0.003 | $0.001 | $0.000019 | $10,953.75 |
2025-08-21 | $0.00099 | $0.004 | $0.002 | $0.0033 | $146.6137 |
2025-08-20 | $0.005269 | $0.005 | $0.002 | $0.00099 | $45,775.78 |
2025-08-19 | $0.005249 | $0.005 | $0.005 | $0.005177 | $27,337.29 |
2025-08-18 | $0.005143 | $0.005 | $0.004 | $0.005195 | $18,276.75 |
2025-08-17 | $0.005106 | $0.005 | $0.004 | $0.005073 | $18,744.78 |
2025-08-16 | $0.005149 | $0.005 | $0.004 | $0.004989 | $42,074.82 |
2025-08-15 | $0.005081 | $0.005 | $0.004 | $0.00503 | $63,596.70 |
2025-08-14 | $0.005258 | $0.005 | $0.004 | $0.005013 | $34,072.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STMX3S(STMX3S)
