Global Trust Coin(GTC)Today
$0.823794
1 years ago
$0.648401
Global Trust Coin Price History (GTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.828388 | $0.794191 | -- | -- |
2025-07-16 | $0.777358 | $0.79869 | $0.770442 | -- | -- |
2025-07-15 | $0.788756 | $0.793584 | $0.768921 | -- | -- |
2025-07-14 | $0.786940 | $0.805913 | $0.784063 | -- | -- |
2025-07-13 | -- | $0.791498 | $0.775829 | -- | -- |
2025-07-12 | $0.785585 | $0.793864 | $0.780350 | -- | -- |
2025-07-11 | $0.761553 | $0.794295 | $0.760799 | -- | -- |
2025-07-10 | $0.756318 | $0.767535 | $0.749925 | -- | -- |
2025-07-09 | $0.750047 | $0.756772 | $0.749030 | -- | -- |
2025-07-09 | -- | $0.755657 | $0.747806 | -- | -- |
2025-07-07 | $0.755784 | $0.759068 | $0.744589 | -- | -- |
2025-07-06 | $0.745642 | $0.748112 | $0.743100 | -- | -- |
2025-07-05 | $0.743090 | $0.751865 | $0.740867 | -- | -- |
2025-07-04 | $0.749214 | $0.758119 | $0.748698 | -- | -- |
2025-07-03 | $0.753972 | $0.759488 | $0.747294 | -- | -- |
2025-07-02 | $0.735833 | $0.747434 | $0.734022 | -- | -- |
2025-07-01 | $0.747136 | $0.751607 | $0.742380 | -- | -- |
2025-06-30 | $0.739484 | $0.748969 | $0.737817 | -- | -- |
2025-06-29 | $0.736868 | $0.742409 | $0.735855 | -- | -- |
2025-06-28 | $0.737720 | $0.739142 | $0.731006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Trust Coin(GTC)
