Global Trust Coin(GTC)Today
$0.97942
1 years ago
$0.599749
Global Trust Coin Price History
(GTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-01 | $0.979419 | $0.97942 | $0.97942 | -- | -- |
2025-08-31 | $0.978439 | $0.984797 | $0.976557 | $0.979419 | $114.0534 |
2025-08-30 | $0.979266 | $0.983851 | $0.970571 | $0.978363 | $15,950.25 |
2025-08-29 | $0.991689 | $1.001 | $0.96885 | $0.975561 | $19,994.32 |
2025-08-28 | $0.984925 | $1.001 | $0.970141 | $0.991689 | $20,555.83 |
2025-08-27 | $0.968037 | $0.988078 | $0.969851 | $0.984925 | $20,415.62 |
2025-08-26 | $0.983315 | $0.988094 | $0.948328 | $0.967765 | $20,285.33 |
2025-08-25 | -- | $1.005 | $0.967798 | -- | -- |
2025-08-24 | $1.011536 | $1.009 | $0.97962 | $0.986595 | $20,680.02 |
2025-08-23 | $1.000187 | $1.026 | $0.999713 | $1.011291 | $20,491.09 |
2025-08-22 | $0.958585 | $1.006 | $0.949515 | $0.998610 | $21,164.44 |
2025-08-21 | $0.949693 | $1.004 | $0.955545 | $0.958561 | $20,315.64 |
2025-08-20 | $0.949565 | $0.956941 | $0.933747 | $0.949071 | $19,893.48 |
2025-08-19 | $0.959745 | $0.97422 | $0.943472 | $0.948467 | $19,880.83 |
2025-08-18 | $0.980278 | $0.978285 | $0.941811 | $0.959745 | $19,446.64 |
2025-08-17 | -- | $0.983676 | $0.948572 | -- | -- |
2025-08-16 | $0.932985 | $0.953837 | $0.932307 | $0.949401 | $19,679.29 |
2025-08-15 | $0.966139 | $0.972103 | $0.927015 | $0.932985 | $19,339.01 |
2025-08-14 | $0.961200 | $0.98959 | $0.946616 | $0.966139 | $19,801.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Global Trust Coin(GTC)
