raj's minutes(RAJ)Today
$2.55
raj's minutes Price History (RAJ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.892425 | $2.91 | $2.75 | -- | -- |
2025-07-15 | -- | $3.28 | $2.87 | -- | -- |
2025-07-14 | -- | $3.62 | $2.75 | -- | -- |
2025-07-13 | $2.708631 | $2.820783 | $2.642067 | -- | -- |
2025-07-12 | $2.894905 | $3.088777 | $2.784072 | -- | -- |
2025-07-11 | $2.926665 | $3.149704 | $2.792775 | -- | -- |
2025-07-10 | -- | $3.139307 | $2.646299 | -- | -- |
2025-07-09 | $2.843131 | $2.913755 | $2.555724 | -- | -- |
2025-07-09 | -- | $2.777818 | $2.365220 | -- | -- |
2025-07-07 | $2.536117 | $2.552726 | $2.408797 | -- | -- |
2025-07-06 | -- | $2.808837 | $2.504861 | -- | -- |
2025-07-05 | $2.506037 | $2.797415 | $2.454970 | -- | -- |
2025-07-04 | $2.995482 | $3.172920 | $2.783746 | -- | -- |
2025-07-03 | $2.391744 | $3.439874 | $2.273166 | -- | -- |
2025-07-02 | -- | $2.376909 | $2.077908 | -- | -- |
2025-07-01 | $2.099917 | $2.232493 | $2.048169 | -- | -- |
2025-06-30 | -- | $2.35 | $2.05 | -- | -- |
2025-06-29 | $2.366726 | $2.42 | $2.35 | -- | -- |
2025-06-28 | -- | $2.4 | $2.12 | -- | -- |
2025-06-27 | $2.231014 | $2.25 | $2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
raj's minutes(RAJ)
