raj's minutes(RAJ)Today
$2.11
raj's minutes Price History
(RAJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.196640 | $2.2 | $2 | $2.106144 | $4,656.535 |
2025-09-01 | $2.267519 | $2.3 | $2.15 | $2.196640 | $1,065.691 |
2025-08-31 | $2.183872 | $2.28 | $2.18 | $2.267519 | $1,783.385 |
2025-08-30 | $2.230061 | $2.27 | $2.18 | $2.183872 | $626.6806 |
2025-08-29 | $2.018810 | $2.39 | $1.97 | $2.229580 | $7,893.930 |
2025-08-28 | $2.156753 | $2.16 | $1.97 | $2.018810 | $2,837.452 |
2025-08-27 | $2.049124 | $2.16 | $2.03 | $2.156753 | $2,000.341 |
2025-08-26 | $1.899563 | $2.14 | $1.89 | $2.049384 | $4,645.060 |
2025-08-25 | -- | $2 | $1.83 | -- | -- |
2025-08-24 | $2.185504 | $2.24 | $1.92 | $1.953931 | $5,404.630 |
2025-08-23 | $2.188573 | $2.22 | $2.14 | $2.185360 | $1,135.399 |
2025-08-22 | $2.309654 | $2.32 | $2.13 | $2.188573 | $2,926.005 |
2025-08-21 | $2.467956 | $2.47 | $2.29 | $2.309654 | $3,368.354 |
2025-08-20 | $2.420219 | $3.07 | $2.42 | $2.467956 | $205.4812 |
2025-08-19 | $2.466657 | $2.48 | $2.42 | $2.420219 | $563.1391 |
2025-08-18 | $2.659507 | $2.66 | $2.47 | $2.466657 | $2,939.459 |
2025-08-17 | $2.685455 | $2.69 | $2.62 | $2.659507 | $705.1306 |
2025-08-16 | $2.687935 | $2.69 | $2.69 | $2.685455 | $33.78751 |
2025-08-15 | $2.764725 | $2.76 | $2.6 | $2.687935 | $3,407.100 |
2025-08-14 | $3.161902 | $3.22 | $2.68 | $2.764738 | $13,774.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
raj's minutes(RAJ)
