LAMBO($LAMBO)Today
$0.000596
LAMBO Price History ($LAMBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000615 | $0.000588 | -- | -- |
2025-07-16 | -- | $0.000594 | $0.000562 | -- | -- |
2025-07-15 | $0.000572 | $0.000578 | $0.000555 | -- | -- |
2025-07-14 | -- | $0.000589 | $0.000566 | -- | -- |
2025-07-13 | $0.000567 | $0.000592 | $0.000565 | -- | -- |
2025-07-12 | $0.000580 | $0.000593 | $0.000564 | -- | -- |
2025-07-11 | $0.000557 | $0.000587 | $0.000551 | -- | -- |
2025-07-10 | $0.000565 | $0.000570 | $0.000556 | -- | -- |
2025-07-09 | -- | $0.000593 | $0.000558 | -- | -- |
2025-07-09 | -- | $0.000569 | $0.000546 | -- | -- |
2025-07-07 | $0.000619 | $0.000646 | $0.000564 | -- | -- |
2025-07-06 | -- | $0.000601 | $0.000523 | -- | -- |
2025-07-05 | $0.000518 | $0.000596 | $0.000515 | -- | -- |
2025-07-04 | -- | $0.000688 | $0.000596 | -- | -- |
2025-07-03 | -- | $0.000687 | $0.000658 | -- | -- |
2025-07-02 | $0.000674 | $0.000692 | $0.000645 | -- | -- |
2025-07-01 | $0.000700 | $0.000747 | $0.000684 | -- | -- |
2025-06-30 | $0.000748 | $0.000751 | $0.000696 | -- | -- |
2025-06-29 | $0.000847 | $0.000848 | $0.000744 | -- | -- |
2025-06-28 | $0.000804 | $0.000844 | $0.000796 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LAMBO($LAMBO)
