rETH2(RETH2)Today
$3,356.31
1 years ago
$3,362.38
2 years ago
$1,893.65
3 years ago
$1,331.18
rETH2 Price History (RETH2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,206.694 | $3,379.12 | $3,180.9 | -- | -- |
2025-07-16 | -- | $3,222.26 | $3,134.8 | -- | -- |
2025-07-15 | -- | $2,996.94 | $2,917.02 | -- | -- |
2025-07-14 | -- | $3,026.82 | $2,922.48 | -- | -- |
2025-07-13 | -- | $2,944.995 | $2,911.181 | -- | -- |
2025-07-12 | $2,925.630 | $2,981.529 | $2,919.980 | -- | -- |
2025-07-11 | $2,749.325 | $2,965.655 | $2,743.710 | -- | -- |
2025-07-10 | -- | $2,608.532 | $2,597.959 | -- | -- |
2025-07-09 | -- | $2,622.413 | $2,570.942 | -- | -- |
2025-07-09 | -- | $2,505.891 | $2,490.234 | -- | -- |
2025-07-07 | -- | $2,505.891 | $2,490.234 | -- | -- |
2025-07-06 | -- | $2,505.891 | $2,490.234 | -- | -- |
2025-07-05 | -- | $2,608.410 | $2,578.104 | -- | -- |
2025-07-04 | -- | $2,608.410 | $2,578.104 | -- | -- |
2025-07-03 | -- | $2,595.947 | $2,556.455 | -- | -- |
2025-07-02 | -- | $2,460.006 | $2,414.517 | -- | -- |
2025-07-01 | $2,448.519 | $2,460.006 | $2,414.517 | -- | -- |
2025-06-30 | -- | $2,445.37 | $2,414.52 | -- | -- |
2025-06-29 | -- | $2,409.61 | $2,403.14 | -- | -- |
2025-06-28 | $2,425.542 | $2,430.21 | $2,384.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
rETH2(RETH2)
