rETH2(RETH2)Today
$4,292.2
1 years ago
$1,619.14
2 years ago
$1,535.79
rETH2 Price History
(RETH2)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-02 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-01 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-08-31 | -- | $4,323.01 | $4,290.33 | -- | -- |
2025-08-30 | -- | $4,328.77 | $4,291.13 | -- | -- |
2025-08-29 | -- | $539.28 | $536.89 | -- | -- |
2025-08-28 | $547.4756 | $539.28 | $526.94 | -- | -- |
2025-08-27 | -- | $547.48 | $536.76 | $547.4756 | $25.21350 |
2025-08-26 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-25 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-24 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-23 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-22 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-21 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-20 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-19 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-18 | -- | $1,901.02 | $1,864.85 | -- | -- |
2025-08-17 | -- | $4,391.280 | $1,889.106 | -- | -- |
2025-08-16 | -- | $4,590.39 | $4,574.61 | -- | -- |
2025-08-15 | -- | $4,599.94 | $4,415.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
rETH2(RETH2)
