Bubblemaps(BMT)Today
$0.0871
Bubblemaps Price History (BMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.085327 | $0.0892 | $0.0847 | $0.0891 | $4.402M |
2025-07-15 | $0.0847 | $0.0859 | $0.083 | $0.0852 | $2.725M |
2025-07-14 | $0.0856 | $0.087 | $0.0837 | $0.0846 | $4.449M |
2025-07-13 | $0.083757 | $0.0867 | $0.0837 | $0.0856 | $2.550M |
2025-07-12 | $0.090382 | $0.092 | $0.0832 | $0.0839 | $5.595M |
2025-07-11 | $0.085794 | $0.0954 | $0.0851 | $0.0903 | $6.870M |
2025-07-10 | $0.083647 | $0.0876 | $0.0814 | $0.0862 | $4.305M |
2025-07-09 | $0.086872 | $0.0876 | $0.0844 | $0.0844 | $1.824M |
2025-07-09 | -- | $0.0888 | $0.085 | -- | -- |
2025-07-07 | $0.091057 | $0.094 | $0.0869 | $0.0888 | $1.319M |
2025-07-06 | $0.130494 | $0.1308 | $0.0855 | $0.0912 | $1.286M |
2025-07-05 | $0.135488 | $0.1354 | $0.1304 | $0.1307 | $1.317M |
2025-07-04 | $0.135483 | $0.1373 | $0.1343 | $0.1346 | $1.343M |
2025-07-03 | $0.135625 | $0.1405 | $0.136 | $0.1363 | $3.156M |
2025-07-02 | $0.138766 | $0.1405 | $0.1338 | $0.137 | $1.101M |
2025-07-01 | $0.136280 | $0.1414 | $0.1341 | $0.1374 | $1.416M |
2025-06-30 | $0.135413 | $0.1405 | $0.1313 | $0.137 | $2.137M |
2025-06-29 | $0.142640 | $0.143 | $0.1324 | $0.1368 | $945.256K |
2025-06-28 | $0.136289 | $0.143 | $0.1319 | $0.1412 | $1.070M |
2025-06-27 | $0.134846 | $0.1388 | $0.1322 | $0.1355 | $1.307M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bubblemaps(BMT)
