Quidd(QUIDD)Today
$0.000865
1 years ago
$0.010065
2 years ago
$0.005458
3 years ago
$0.048824
Quidd Price History
(QUIDD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-01 | -- | $0.000865 | $0.000863 | -- | -- |
2025-08-31 | -- | $0.000866 | $0.000860 | -- | -- |
2025-08-30 | -- | $0.000871 | $0.000859 | $0.000866 | $29.14928 |
2025-08-29 | -- | $0.000890 | $0.000890 | -- | -- |
2025-08-28 | -- | $0.000890 | $0.000890 | -- | -- |
2025-08-27 | $0.000875 | $0.000892 | $0.000875 | -- | -- |
2025-08-26 | -- | $0.000893 | $0.000859 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000911 | -- | -- |
2025-08-24 | -- | $0.000911 | $0.000911 | -- | -- |
2025-08-23 | $0.000899 | $0.000913 | $0.000903 | -- | -- |
2025-08-22 | -- | $0.000903 | $0.000865 | $0.000899 | $2.210381 |
2025-08-21 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-20 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-19 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-18 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-17 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-16 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-15 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-14 | -- | $0.000840 | $0.000840 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quidd(QUIDD)
