Green RWA(GREEN)Today
$0.000249
Green RWA Price History (GREEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000261 | $0.000241 | -- | -- |
2025-07-16 | $0.000237 | $0.000244 | $0.000230 | -- | -- |
2025-07-15 | $0.000250 | $0.000253 | $0.000231 | -- | -- |
2025-07-14 | -- | $0.000268 | $0.000253 | -- | -- |
2025-07-13 | $0.000266 | $0.000283 | $0.000265 | -- | -- |
2025-07-12 | $0.000280 | $0.000289 | $0.000277 | -- | -- |
2025-07-11 | $0.000272 | $0.000288 | $0.000270 | -- | -- |
2025-07-10 | $0.000282 | $0.000284 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000299 | $0.000294 | -- | -- |
2025-07-09 | $0.000276 | $0.000298 | $0.000273 | -- | -- |
2025-07-07 | $0.000294 | $0.000299 | $0.000286 | -- | -- |
2025-07-06 | $0.000290 | $0.000309 | $0.000288 | -- | -- |
2025-07-05 | $0.000319 | $0.000321 | $0.000304 | -- | -- |
2025-07-04 | $0.000322 | $0.000336 | $0.000321 | -- | -- |
2025-07-03 | $0.000322 | $0.000335 | $0.000314 | -- | -- |
2025-07-02 | -- | $0.000322 | $0.000306 | -- | -- |
2025-07-01 | -- | $0.000354 | $0.000319 | -- | -- |
2025-06-30 | $0.000363 | $0.000370 | $0.000338 | -- | -- |
2025-06-29 | -- | $0.000367 | $0.000352 | -- | -- |
2025-06-28 | $0.000347 | $0.000357 | $0.000337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Green RWA(GREEN)
