Jobchain(JOB)Today
$0.000120
1 years ago
$0.000343
Jobchain Price History (JOB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000118 | $0.000118 | -- | -- |
2025-07-15 | -- | $0.000118 | $0.000030 | -- | -- |
2025-07-14 | $0.000030 | $0.000087 | $0.000030 | -- | -- |
2025-07-13 | $0.000026 | $0.000036 | $0.000026 | -- | -- |
2025-07-12 | $0.000072 | $0.000077 | $0.000040 | -- | -- |
2025-07-11 | $0.000043 | $0.000101 | $0.000042 | -- | -- |
2025-07-10 | -- | $0.000138 | $0.000064 | -- | -- |
2025-07-09 | -- | $0.000116 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000116 | -- | -- |
2025-07-07 | -- | $0.000164 | $0.000145 | -- | -- |
2025-07-06 | $0.000145 | $0.000164 | $0.000145 | -- | -- |
2025-07-05 | -- | $0.000165 | $0.000165 | -- | -- |
2025-07-04 | -- | $0.000145 | $0.000140 | -- | -- |
2025-07-03 | $0.000140 | $0.000145 | $0.000140 | -- | -- |
2025-07-02 | $0.000140 | $0.000150 | $0.000140 | -- | -- |
2025-07-01 | -- | $0.000157 | $0.000157 | -- | -- |
2025-06-30 | $0.000157 | $0.000157 | $0.000157 | -- | -- |
2025-06-29 | -- | $0.000157 | $0.000150 | -- | -- |
2025-06-28 | -- | $0.000150 | $0.000150 | -- | -- |
2025-06-27 | -- | $0.000174 | $0.000142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jobchain(JOB)
