Jobchain(JOB)Today
$0.000034
1 years ago
$0.000440
Jobchain Price History
(JOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000168 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000092 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000101 | $0.000080 | $0.000089 | $619.4980 |
2025-08-22 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-21 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-20 | $0.000095 | $0.00012 | $0.000095 | $0.000109 | $315.6443 |
2025-08-19 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-18 | -- | $0.000121 | $0.000101 | -- | -- |
2025-08-17 | -- | $0.000145 | $0.000120 | -- | -- |
2025-08-16 | -- | $0.000145 | $0.000110 | -- | -- |
2025-08-15 | -- | $0.000145 | $0.000100 | -- | -- |
2025-08-14 | $0.000130 | $0.000152 | $0.000100 | $0.000100 | $120.6614 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jobchain(JOB)
