Nest Alpha Vault(NALPHA)Today
$1.017
Nest Alpha Vault Price History
(NALPHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.017161 | $1.017 | $1.017 | $1.017161 | $84,148.74 |
2025-09-01 | $1.017134 | $1.017 | $1.017 | $1.017161 | $75,044.17 |
2025-08-31 | $1.017027 | $1.017 | $1.017 | $1.017134 | $54,393.73 |
2025-08-30 | $1.016891 | $1.017 | $1.017 | $1.017027 | $37,808.73 |
2025-08-29 | $1.016818 | $1.017 | $1.017 | $1.016891 | $88,999.85 |
2025-08-28 | $1.016058 | $1.017 | $1.016 | $1.016818 | $64,266.68 |
2025-08-27 | $1.015774 | $1.016 | $1.016 | $1.016058 | $121.627K |
2025-08-26 | $1.015324 | $1.016 | $1.015 | $1.015774 | $167.429K |
2025-08-25 | $1.015269 | $1.015 | $1.015 | $1.015324 | $99,983.27 |
2025-08-24 | $1.015222 | $1.015 | $1.015 | $1.015269 | $57,048.06 |
2025-08-23 | $1.015016 | $1.015 | $1.015 | $1.015222 | $49,662.52 |
2025-08-22 | $1.014932 | $1.015 | $1.015 | $1.015016 | $283.768K |
2025-08-21 | $1.014301 | $1.015 | $1.014 | $1.014932 | $37,157.59 |
2025-08-20 | $1.014035 | $1.014 | $1.014 | $1.014301 | $63,162.68 |
2025-08-19 | $1.013691 | $1.014 | $1.014 | $1.014035 | $106.661K |
2025-08-18 | $1.013641 | $1.014 | $1.014 | $1.013691 | $97,931.22 |
2025-08-17 | $1.0136 | $1.014 | $1.014 | $1.013641 | $108.179K |
2025-08-16 | $1.013335 | $1.014 | $1.013 | $1.0136 | $79,722.94 |
2025-08-15 | $1.013195 | $1.013 | $1.013 | $1.013335 | $79,592.72 |
2025-08-14 | $1.012441 | $1.013 | $1.012 | $1.013195 | $58,192.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nest Alpha Vault(NALPHA)
