Gem DEX(GEM)Today
$0.001210
Gem DEX Price History (GEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001237 | $0.001218 | -- | -- |
2025-07-16 | -- | $0.001238 | $0.001235 | -- | -- |
2025-07-15 | -- | $0.001251 | $0.001226 | -- | -- |
2025-07-14 | -- | $0.001245 | $0.001221 | -- | -- |
2025-07-13 | -- | $0.001250 | $0.001229 | -- | -- |
2025-07-12 | $0.001233 | $0.001250 | $0.001229 | -- | -- |
2025-07-11 | $0.001234 | $0.001250 | $0.001218 | -- | -- |
2025-07-10 | -- | $0.001245 | $0.001220 | -- | -- |
2025-07-09 | -- | $0.001245 | $0.001230 | -- | -- |
2025-07-09 | -- | $0.001238 | $0.001220 | -- | -- |
2025-07-07 | $0.001229 | $0.001247 | $0.001228 | -- | -- |
2025-07-06 | $0.001225 | $0.001246 | $0.001218 | -- | -- |
2025-07-05 | -- | $0.001247 | $0.001229 | -- | -- |
2025-07-04 | -- | $0.001244 | $0.001219 | -- | -- |
2025-07-03 | -- | $0.001244 | $0.001219 | -- | -- |
2025-07-02 | $0.001242 | $0.001244 | $0.001219 | -- | -- |
2025-07-01 | $0.001242 | $0.001249 | $0.001226 | -- | -- |
2025-06-30 | $0.001226 | $0.001249 | $0.001222 | -- | -- |
2025-06-29 | $0.001235 | $0.001244 | $0.001225 | -- | -- |
2025-06-28 | $0.001240 | $0.001250 | $0.001226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gem DEX(GEM)
