Datamine FLUX(FLUX)Today
$0.022646
Datamine FLUX Price History (FLUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020642 | $0.020228 | -- | -- |
2025-07-16 | -- | $0.020438 | $0.019736 | -- | -- |
2025-07-15 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-14 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-13 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-12 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-11 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-10 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-09 | -- | $0.016492 | $0.016092 | -- | -- |
2025-07-09 | -- | $0.016319 | $0.015837 | -- | -- |
2025-07-07 | -- | $0.016432 | $0.015646 | -- | -- |
2025-07-06 | $0.015640 | $0.015723 | $0.015531 | -- | -- |
2025-07-05 | -- | $0.015927 | $0.015442 | -- | -- |
2025-07-04 | $0.016173 | $0.016216 | $0.016079 | -- | -- |
2025-07-03 | $0.017090 | $0.017792 | $0.016058 | -- | -- |
2025-07-02 | -- | $0.016977 | $0.016902 | -- | -- |
2025-07-01 | -- | $0.016977 | $0.016902 | -- | -- |
2025-06-30 | -- | $0.016977 | $0.016902 | -- | -- |
2025-06-29 | -- | $0.016977 | $0.016902 | -- | -- |
2025-06-28 | -- | $0.016977 | $0.016902 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Datamine FLUX(FLUX)
