Quantlytica(QTLX)Today
$0.024411
Quantlytica Price History (QTLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025211 | $0.024185 | -- | -- |
2025-07-16 | $0.025033 | $0.025520 | $0.024917 | -- | -- |
2025-07-15 | -- | $0.026281 | $0.025098 | -- | -- |
2025-07-14 | $0.026098 | $0.027676 | $0.025961 | -- | -- |
2025-07-13 | $0.027602 | $0.027716 | $0.027484 | -- | -- |
2025-07-12 | $0.027551 | $0.027946 | $0.027224 | -- | -- |
2025-07-11 | $0.027231 | $0.027581 | $0.026972 | -- | -- |
2025-07-10 | $0.027317 | $0.027460 | $0.027209 | -- | -- |
2025-07-09 | $0.027338 | $0.027528 | $0.027189 | -- | -- |
2025-07-09 | -- | $0.027545 | $0.027179 | -- | -- |
2025-07-07 | $0.027594 | $0.027617 | $0.027211 | -- | -- |
2025-07-06 | $0.027606 | $0.027858 | $0.027331 | -- | -- |
2025-07-05 | $0.027706 | $0.028045 | $0.025130 | -- | -- |
2025-07-04 | $0.028099 | $0.028243 | $0.025123 | -- | -- |
2025-07-03 | $0.025455 | $0.027965 | $0.025443 | -- | -- |
2025-07-02 | $0.026759 | $0.028040 | $0.026759 | -- | -- |
2025-07-01 | $0.027146 | $0.027994 | $0.026753 | -- | -- |
2025-06-30 | $0.026975 | $0.027134 | $0.026924 | -- | -- |
2025-06-29 | $0.027054 | $0.027207 | $0.026947 | -- | -- |
2025-06-28 | $0.027237 | $0.027237 | $0.027016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quantlytica(QTLX)
