CNNS(CNNS)Today
$0.000091
CNNS Price History
(CNNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000097 | $0.000097 | $0.000069 | $0.000079 | $17,883.13 |
2025-09-01 | $0.000098 | $0.000099 | $0.000095 | $0.000097 | $16,386.21 |
2025-08-31 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $17,469.67 |
2025-08-30 | $0.000097 | $0.000097 | $0.000093 | $0.000097 | $17,112.03 |
2025-08-29 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $17,048.59 |
2025-08-28 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | $17,001.67 |
2025-08-27 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $17,446.87 |
2025-08-26 | $0.000093 | $0.000099 | $0.000090 | $0.000097 | $19,683.73 |
2025-08-25 | -- | $0.000095 | $0.000083 | -- | -- |
2025-08-24 | $0.000079 | $0.000094 | $0.000079 | $0.000094 | $22,468.42 |
2025-08-23 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $20,097.89 |
2025-08-22 | $0.000076 | $0.000089 | $0.000075 | $0.000082 | $20,463.36 |
2025-08-21 | $0.000080 | $0.000080 | $0.000075 | $0.000076 | $21,296.58 |
2025-08-20 | $0.000082 | $0.000082 | $0.000077 | $0.000080 | $20,790.37 |
2025-08-19 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | $21,250.21 |
2025-08-18 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $20,977.23 |
2025-08-17 | $0.000073 | $0.000080 | $0.000070 | $0.000077 | $18,492.02 |
2025-08-16 | $0.000089 | $0.000089 | $0.000069 | $0.000073 | $9,442.882 |
2025-08-15 | $0.000070 | $0.000090 | $0.000068 | $0.000089 | $8,740.528 |
2025-08-14 | $0.000081 | $0.000082 | $0.000069 | $0.000070 | $10,461.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CNNS(CNNS)
