Project Ailey(ALE)Today
$0.515221
1 years ago
$0.199358
Project Ailey Price History
(ALE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.514108 | $0.5187 | $0.513359 | $0.518699 | $4.485M |
2025-09-02 | $0.513878 | $0.516248 | $0.512712 | $0.514108 | $2.458M |
2025-09-01 | $0.513803 | $0.515022 | $0.512808 | $0.513878 | $3.627M |
2025-08-31 | $0.513006 | $0.514051 | $0.512916 | $0.513889 | $896.565K |
2025-08-30 | $0.512760 | $0.513202 | $0.511015 | $0.513011 | $275.011K |
2025-08-29 | $0.516907 | $0.516864 | $0.512405 | $0.512715 | $4.330M |
2025-08-28 | $0.515271 | $0.517007 | $0.514019 | $0.516907 | $2.795M |
2025-08-27 | $0.514962 | $0.515904 | $0.514402 | $0.515271 | $4.739M |
2025-08-26 | $0.515052 | $0.515518 | $0.513713 | $0.514962 | $4.436M |
2025-08-25 | $0.517346 | $0.517504 | $0.514699 | $0.515052 | $2.573M |
2025-08-24 | $0.517968 | $0.518188 | $0.516669 | $0.517346 | $268.948K |
2025-08-23 | $0.519578 | $0.520642 | $0.517597 | $0.518030 | $2.385M |
2025-08-22 | $0.517898 | $0.519882 | $0.516853 | $0.519575 | $243.939K |
2025-08-21 | $0.517704 | $0.520163 | $0.517753 | $0.517801 | $4.297M |
2025-08-20 | $0.516819 | $0.517998 | $0.514055 | $0.517657 | $4.684M |
2025-08-19 | $0.518841 | $0.519061 | $0.516732 | $0.516869 | $2.705M |
2025-08-18 | $0.519560 | $0.520359 | $0.517974 | $0.519002 | $2.478M |
2025-08-17 | $0.516567 | $0.519858 | $0.516287 | $0.519560 | $5.819M |
2025-08-16 | $0.517442 | $0.5173 | $0.515605 | $0.516563 | $3.483M |
2025-08-15 | $0.518503 | $0.518434 | $0.51635 | $0.517365 | $4.231M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Project Ailey(ALE)
