Project Ailey(ALE)Today
$0.540975
1 years ago
$0.199507
Project Ailey Price History (ALE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.542446 | $0.541351 | -- | -- |
2025-07-16 | $0.541150 | $0.541855 | $0.540724 | -- | -- |
2025-07-15 | $0.540644 | $0.541959 | $0.540277 | -- | -- |
2025-07-14 | $0.541074 | $0.541882 | $0.539784 | -- | -- |
2025-07-13 | $0.541255 | $0.542050 | $0.540360 | -- | -- |
2025-07-12 | $0.543671 | $0.544347 | $0.541222 | -- | -- |
2025-07-11 | -- | $0.545437 | $0.543313 | -- | -- |
2025-07-10 | $0.544615 | $0.545892 | $0.543691 | -- | -- |
2025-07-09 | $0.543333 | $0.544729 | $0.542979 | -- | -- |
2025-07-09 | -- | $0.544100 | $0.542693 | -- | -- |
2025-07-07 | -- | $0.544570 | $0.543020 | -- | -- |
2025-07-06 | $0.544367 | $0.545811 | $0.543388 | -- | -- |
2025-07-05 | -- | $0.546725 | $0.544822 | -- | -- |
2025-07-04 | $0.545442 | $0.547894 | $0.543444 | -- | -- |
2025-07-03 | $0.544636 | $0.545513 | $0.543653 | -- | -- |
2025-07-02 | $0.545828 | $0.546735 | $0.544927 | -- | -- |
2025-07-01 | $0.546390 | $0.548596 | $0.545341 | -- | -- |
2025-06-30 | $0.548404 | $0.548597 | $0.546532 | -- | -- |
2025-06-29 | -- | $0.55158 | $0.548408 | -- | -- |
2025-06-28 | $0.557116 | $0.557287 | $0.551549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Project Ailey(ALE)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
