CRED COIN PAY(CRED)Today
$0.072633
CRED COIN PAY Price History
(CRED)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.072596 | $0.072561 | -- | -- |
2025-09-02 | -- | $0.072596 | $0.072561 | -- | -- |
2025-09-01 | -- | $0.072596 | $0.072561 | -- | -- |
2025-08-31 | -- | $0.072603 | $0.072561 | -- | -- |
2025-08-30 | -- | $0.085637 | $0.085553 | -- | -- |
2025-08-29 | -- | $0.085681 | $0.085553 | -- | -- |
2025-08-28 | -- | $0.085747 | $0.085512 | -- | -- |
2025-08-27 | -- | $0.085569 | $0.085319 | $0.085479 | $532.5973 |
2025-08-26 | -- | $0.086103 | $0.086103 | -- | -- |
2025-08-25 | -- | $0.086103 | $0.086103 | -- | -- |
2025-08-24 | -- | $0.086103 | $0.086103 | -- | -- |
2025-08-23 | -- | $0.086199 | $0.086077 | -- | -- |
2025-08-22 | $0.086148 | $0.086492 | $0.086096 | $0.086115 | $1,028.671 |
2025-08-21 | $0.086421 | $0.087143 | $0.086096 | $0.086133 | $427.7464 |
2025-08-20 | -- | $0.086469 | $0.086072 | $0.086421 | $288.8282 |
2025-08-19 | -- | $0.070815 | $0.070808 | -- | -- |
2025-08-18 | -- | $0.070815 | $0.070808 | -- | -- |
2025-08-17 | -- | $0.070815 | $0.070808 | -- | -- |
2025-08-16 | -- | $0.070815 | $0.070808 | -- | -- |
2025-08-15 | -- | $0.070885 | $0.070786 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CRED COIN PAY(CRED)
