CRED COIN PAY(CRED)Today
$0.098777
CRED COIN PAY Price History (CRED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.098870 | $0.09908 | $0.098646 | -- | -- |
2025-07-16 | $0.094312 | $0.098868 | $0.094185 | -- | -- |
2025-07-15 | $0.093014 | $0.093384 | $0.092872 | -- | -- |
2025-07-14 | $0.093205 | $0.093532 | $0.092948 | -- | -- |
2025-07-13 | $0.093208 | $0.095555 | $0.087359 | -- | -- |
2025-07-12 | -- | $0.095539 | $0.093063 | -- | -- |
2025-07-11 | $0.093294 | $0.093451 | $0.093226 | -- | -- |
2025-07-10 | $0.093312 | $0.098024 | $0.093265 | -- | -- |
2025-07-09 | $0.064235 | $0.098027 | $0.064195 | -- | -- |
2025-07-09 | -- | $0.061417 | $0.061308 | -- | -- |
2025-07-07 | -- | $0.091528 | $0.091148 | -- | -- |
2025-07-06 | -- | $0.091528 | $0.091148 | -- | -- |
2025-07-05 | -- | $0.091528 | $0.091148 | -- | -- |
2025-07-04 | $0.091295 | $0.091528 | $0.091148 | -- | -- |
2025-07-03 | $0.091172 | $0.091501 | $0.090980 | -- | -- |
2025-07-02 | -- | $0.059901 | $0.059707 | -- | -- |
2025-07-01 | -- | $0.093459 | $0.059750 | -- | -- |
2025-06-30 | -- | $0.098719 | $0.093077 | -- | -- |
2025-06-29 | -- | $0.098761 | $0.098665 | -- | -- |
2025-06-28 | -- | $0.098826 | $0.098826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CRED COIN PAY(CRED)
