Ankr Network(ANKR)Today
$0.01759
1 years ago
$0.030626
2 years ago
$0.025752
3 years ago
$0.027413
4 years ago
$0.062247
5 years ago
$0.005782
6 years ago
$0.008610
Ankr Network Price History (ANKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01735 | $0.01779 | $0.01708 | $0.01748 | $761.390K |
2025-07-16 | $0.016626 | $0.01754 | $0.01629 | $0.01732 | $858.044K |
2025-07-15 | $0.01663 | $0.01686 | $0.01612 | $0.01666 | $656.194K |
2025-07-14 | $0.01698 | $0.01747 | $0.01658 | $0.01662 | $744.820K |
2025-07-13 | $0.016128 | $0.01708 | $0.01553 | $0.01695 | $973.060K |
2025-07-12 | $0.016056 | $0.01776 | $0.01564 | $0.01614 | $2.561M |
2025-07-11 | $0.014759 | $0.01644 | $0.01475 | $0.01606 | $891.222K |
2025-07-10 | $0.014567 | $0.01496 | $0.01453 | $0.01477 | $374.275K |
2025-07-09 | $0.014084 | $0.01467 | $0.01407 | $0.01456 | $216.025K |
2025-07-09 | -- | $0.01423 | $0.01388 | -- | -- |
2025-07-07 | $0.014193 | $0.01436 | $0.01405 | $0.01412 | $232.512K |
2025-07-06 | $0.014052 | $0.01423 | $0.01386 | $0.01417 | $196.691K |
2025-07-05 | $0.014112 | $0.01458 | $0.01395 | $0.01402 | $214.184K |
2025-07-04 | $0.014479 | $0.01486 | $0.01406 | $0.0141 | $258.385K |
2025-07-03 | $0.014207 | $0.01542 | $0.01419 | $0.01448 | $1.214M |
2025-07-02 | $0.013681 | $0.01424 | $0.0134 | $0.01421 | $727.366K |
2025-07-01 | $0.013931 | $0.01405 | $0.01358 | $0.01366 | $303.193K |
2025-06-30 | $0.013898 | $0.01452 | $0.01373 | $0.01394 | $333.060K |
2025-06-29 | $0.013929 | $0.01415 | $0.01388 | $0.01391 | $190.184K |
2025-06-28 | $0.013937 | $0.01407 | $0.01365 | $0.01389 | $176.850K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ankr Network(ANKR)
