QuantaAI(QAI)Today
$0.000201
QuantaAI Price History
(QAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000202 | $0.000044 | -- | -- |
2025-09-01 | $0.000209 | $0.000209 | $0.000199 | $0.000199 | $146.2245 |
2025-08-31 | -- | $0.000209 | $0.000203 | $0.000209 | $25.44316 |
2025-08-30 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-29 | -- | $0.000207 | $0.000200 | -- | -- |
2025-08-28 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-27 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-25 | $0.000225 | $0.000232 | $0.000214 | $0.000218 | $8.697910 |
2025-08-24 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000221 | -- | -- |
2025-08-22 | $0.000200 | $0.000205 | $0.000198 | -- | -- |
2025-08-21 | -- | $0.000205 | $0.000200 | -- | -- |
2025-08-20 | $0.000200 | $0.000203 | $0.000196 | $0.000200 | $54.85785 |
2025-08-19 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-18 | -- | $0.000216 | $0.000204 | -- | -- |
2025-08-17 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-16 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-15 | $0.000222 | $0.000225 | $0.000222 | -- | -- |
2025-08-14 | $0.000225 | $0.000231 | $0.000218 | $0.000222 | $3.322067 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QuantaAI(QAI)
