Spectra(SPECTRA)Today
$0.023259
Spectra Price History
(SPECTRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024709 | $0.024770 | $0.023067 | $0.023387 | $30,409.13 |
2025-09-01 | $0.023206 | $0.025521 | $0.023167 | $0.024713 | $35,408.85 |
2025-08-31 | $0.022640 | $0.023598 | $0.022724 | $0.023206 | $4,656.042 |
2025-08-30 | $0.022074 | $0.022999 | $0.021788 | $0.022690 | $18,695.79 |
2025-08-29 | $0.021951 | $0.024210 | $0.021845 | $0.022059 | $95,281.87 |
2025-08-28 | $0.022016 | $0.022722 | $0.020624 | $0.021863 | $54,079.14 |
2025-08-27 | $0.022380 | $0.022922 | $0.020803 | $0.022018 | $34,573.03 |
2025-08-26 | $0.022910 | $0.023341 | $0.021471 | $0.022313 | $32,097.69 |
2025-08-25 | $0.021884 | $0.023335 | $0.021405 | $0.022910 | $29,293.62 |
2025-08-24 | $0.022068 | $0.022557 | $0.021569 | $0.021880 | $40,333.69 |
2025-08-23 | $0.021396 | $0.022807 | $0.021701 | $0.022065 | $28,322.28 |
2025-08-22 | $0.019693 | $0.021698 | $0.019450 | $0.021391 | $34,862.96 |
2025-08-21 | $0.023322 | $0.023581 | $0.019386 | $0.019597 | $93,473.42 |
2025-08-20 | $0.022064 | $0.023485 | $0.022198 | $0.023272 | $33,935.39 |
2025-08-19 | $0.023545 | $0.023759 | $0.021949 | $0.022059 | $26,040.87 |
2025-08-18 | $0.024074 | $0.024227 | $0.022860 | $0.023550 | $22,535.51 |
2025-08-17 | $0.024111 | $0.024126 | $0.022711 | $0.024101 | $27,695.17 |
2025-08-16 | $0.027886 | $0.027028 | $0.023286 | $0.024140 | $105.748K |
2025-08-15 | $0.029484 | $0.029167 | $0.026088 | $0.027885 | $94,556.78 |
2025-08-14 | $0.029883 | $0.030465 | $0.028129 | $0.029387 | $39,917.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spectra(SPECTRA)
