Spectra(SPECTRA)Today
$0.026313
Spectra Price History (SPECTRA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.018044 | $0.024637 | $0.017996 | -- | -- |
2025-07-15 | -- | $0.018472 | $0.017344 | -- | -- |
2025-07-14 | -- | $0.018306 | $0.017023 | -- | -- |
2025-07-13 | $0.019051 | $0.019508 | $0.014560 | -- | -- |
2025-07-12 | $0.018614 | $0.019974 | $0.018385 | -- | -- |
2025-07-11 | $0.016066 | $0.018725 | $0.015783 | -- | -- |
2025-07-10 | $0.016050 | $0.016628 | $0.015798 | -- | -- |
2025-07-09 | $0.015192 | $0.015884 | $0.014880 | -- | -- |
2025-07-09 | -- | $0.015601 | $0.014780 | -- | -- |
2025-07-07 | $0.015506 | $0.015867 | $0.015385 | -- | -- |
2025-07-06 | $0.015680 | $0.015889 | $0.015457 | -- | -- |
2025-07-05 | $0.014788 | $0.015780 | $0.014640 | -- | -- |
2025-07-04 | $0.014951 | $0.015288 | $0.014511 | -- | -- |
2025-07-03 | $0.015480 | $0.016008 | $0.014978 | -- | -- |
2025-07-02 | $0.015230 | $0.015643 | $0.014654 | -- | -- |
2025-07-01 | $0.015708 | $0.016059 | $0.015173 | -- | -- |
2025-06-30 | $0.015944 | $0.016271 | $0.015523 | -- | -- |
2025-06-29 | $0.015679 | $0.016360 | $0.015672 | -- | -- |
2025-06-28 | $0.015775 | $0.016167 | $0.014889 | -- | -- |
2025-06-27 | $0.015699 | $0.016117 | $0.015481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spectra(SPECTRA)
