龙(LOONG)Today
$0.000017
龙 Price History
(LOONG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.097737 |
2025-09-01 | -- | $0.000017 | $0.000016 | $0.000016 | $156.2356 |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.22933 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $38.28832 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.51016 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $21.60802 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $100.2257 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $232.3280 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $170.6733 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $137.0096 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $191.9129 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $224.3134 |
2025-08-14 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $1,707.711 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
龙(LOONG)
