龙(LOONG)Today
$0.000174
龙 Price History (LOONG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000484 | $0.000517 | $0.000237 | $0.000262 | $252.284K |
2025-07-15 | $0.000470 | $0.000664 | $0.000378 | $0.000479 | $359.057K |
2025-07-14 | -- | $0.000475 | $0.000147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
龙(LOONG)
