Flicker(FKR)Today
$0.002982
Flicker Price History (FKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003085 | $0.002604 | -- | -- |
2025-07-16 | $0.002564 | $0.002780 | $0.002562 | -- | -- |
2025-07-15 | -- | $0.002670 | $0.002504 | -- | -- |
2025-07-14 | -- | $0.002695 | $0.002532 | -- | -- |
2025-07-13 | $0.002495 | $0.002747 | $0.002463 | -- | -- |
2025-07-12 | $0.002596 | $0.002679 | $0.002502 | -- | -- |
2025-07-11 | $0.002348 | $0.002581 | $0.002320 | -- | -- |
2025-07-10 | $0.002307 | $0.002467 | $0.002299 | -- | -- |
2025-07-09 | -- | $0.002253 | $0.002184 | -- | -- |
2025-07-09 | $0.002270 | $0.003458 | $0.002223 | -- | -- |
2025-07-07 | $0.002204 | $0.002274 | $0.002092 | -- | -- |
2025-07-06 | $0.002059 | $0.002133 | $0.001963 | -- | -- |
2025-07-05 | -- | $0.002118 | $0.001943 | -- | -- |
2025-07-04 | $0.002110 | $0.002190 | $0.002086 | -- | -- |
2025-07-03 | $0.002056 | $0.002189 | $0.001960 | -- | -- |
2025-07-02 | $0.002157 | $0.002223 | $0.002010 | -- | -- |
2025-07-01 | $0.002417 | $0.002493 | $0.002213 | -- | -- |
2025-06-30 | $0.002243 | $0.002493 | $0.002193 | -- | -- |
2025-06-29 | $0.002304 | $0.002444 | $0.002234 | -- | -- |
2025-06-28 | $0.002302 | $0.002378 | $0.002183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flicker(FKR)
