RealLink(REAL)Today
$0.04404
RealLink Price History (REAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04152 | $0.04368 | $0.04069 | $0.04354 | $8.508M |
2025-07-16 | $0.040388 | $0.04203 | $0.04037 | $0.04161 | $7.747M |
2025-07-15 | $0.04284 | $0.04311 | $0.03906 | $0.04049 | $8.078M |
2025-07-14 | $0.0429 | $0.04487 | $0.0426 | $0.04273 | $7.949M |
2025-07-13 | $0.041551 | $0.04327 | $0.04152 | $0.04291 | $6.282M |
2025-07-12 | $0.041079 | $0.0423 | $0.04085 | $0.04152 | $6.920M |
2025-07-11 | $0.038155 | $0.04217 | $0.03813 | $0.04097 | $9.333M |
2025-07-10 | $0.036985 | $0.03838 | $0.0369 | $0.03814 | $14.517M |
2025-07-09 | $0.036140 | $0.03746 | $0.03609 | $0.03697 | $13.322M |
2025-07-09 | -- | $0.03656 | $0.03579 | -- | -- |
2025-07-07 | $0.036149 | $0.03673 | $0.03579 | $0.03619 | $13.565M |
2025-07-06 | $0.035370 | $0.03618 | $0.03531 | $0.03617 | $12.562M |
2025-07-05 | $0.035157 | $0.03552 | $0.03499 | $0.03537 | $7.685M |
2025-07-04 | $0.034928 | $0.03578 | $0.0349 | $0.03516 | $8.438M |
2025-07-03 | $0.033813 | $0.03553 | $0.03374 | $0.03493 | $15.109M |
2025-07-02 | $0.031675 | $0.0338 | $0.03142 | $0.0338 | $23.020M |
2025-07-01 | $0.028556 | $0.03174 | $0.02846 | $0.03163 | $31.987M |
2025-06-30 | $0.028425 | $0.0287 | $0.02814 | $0.0285 | $29.543M |
2025-06-29 | $0.028553 | $0.02885 | $0.02838 | $0.02845 | $29.852M |
2025-06-28 | $0.028340 | $0.02857 | $0.02798 | $0.02849 | $31.298M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RealLink(REAL)
