HotCocoa(HOTCOCOA)Today
$0.006069
HotCocoa Price History (HOTCOCOA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.006083 | $0.005686 | -- | -- |
2025-07-15 | -- | $0.005937 | $0.005666 | -- | -- |
2025-07-14 | $0.005936 | $0.006095 | $0.005814 | -- | -- |
2025-07-13 | $0.005579 | $0.005880 | $0.005564 | -- | -- |
2025-07-12 | -- | $0.005972 | $0.005639 | -- | -- |
2025-07-11 | -- | $0.005886 | $0.005362 | -- | -- |
2025-07-10 | $0.005255 | $0.005401 | $0.005139 | -- | -- |
2025-07-09 | -- | $0.005099 | $0.004951 | -- | -- |
2025-07-09 | $0.004978 | $0.005165 | $0.004948 | -- | -- |
2025-07-07 | $0.005022 | $0.005086 | $0.004949 | -- | -- |
2025-07-06 | -- | $0.004982 | $0.004855 | -- | -- |
2025-07-05 | -- | $0.005102 | $0.004918 | -- | -- |
2025-07-04 | $0.005170 | $0.005316 | $0.005090 | -- | -- |
2025-07-03 | $0.005109 | $0.005327 | $0.004926 | -- | -- |
2025-07-02 | $0.004872 | $0.004954 | $0.004826 | -- | -- |
2025-07-01 | -- | $0.005179 | $0.004898 | -- | -- |
2025-06-30 | -- | $0.005264 | $0.005009 | -- | -- |
2025-06-29 | -- | $0.005076 | $0.004958 | -- | -- |
2025-06-28 | $0.004962 | $0.005006 | $0.004881 | -- | -- |
2025-06-27 | $0.004954 | $0.004991 | $0.004870 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HotCocoa(HOTCOCOA)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
